PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF (PQSG) Historical Stock Data
72.53 ↑0.00 (0.00%)
As of October 4, 2021, 1:10pm EST.
Historical Data
In the past 30 trading days, PQSG is down -0.03% a day on average. There have been 27 days where PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF closed green and 3 days where PQSG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-10-04 | 72.53 | 72.53 | ↑$0.00 (0.00%) | 72.53 | 72.53 | 93 |
2021-09-23 | 73.90 | 73.50 | ↓$0.40 (-0.54%) | 73.50 | 73.90 | 104 |
2021-09-21 | 71.13 | 71.08 | ↓$0.05 (-0.07%) | 71.08 | 71.13 | 403 |
2021-09-20 | 71.02 | 71.15 | ↑$0.13 (0.18%) | 70.62 | 71.22 | 759 |
2021-09-17 | 72.83 | 72.83 | ↑$0.00 (0.00%) | 72.83 | 72.83 | 46 |
2021-09-16 | 72.75 | 72.75 | ↑$0.00 (0.00%) | 72.75 | 72.75 | 14 |
2021-09-15 | 72.72 | 72.72 | ↑$0.00 (0.00%) | 72.72 | 72.72 | 1 |
2021-09-13 | 73.05 | 73.05 | ↑$0.00 (0.00%) | 73.05 | 73.05 | 1 |
2021-09-10 | 73.44 | 72.92 | ↓$0.52 (-0.70%) | 72.92 | 73.44 | 106 |
2021-09-09 | 73.70 | 73.70 | ↑$0.00 (0.00%) | 73.70 | 73.70 | 55 |
2021-09-08 | 73.65 | 73.65 | ↑$0.00 (0.00%) | 73.65 | 73.65 | 3 |
2021-09-07 | 74.50 | 74.50 | ↑$0.00 (0.00%) | 74.50 | 74.50 | 27 |
2021-09-03 | 75.17 | 75.25 | ↑$0.08 (0.10%) | 75.17 | 75.25 | 282 |
2021-09-02 | 75.57 | 75.64 | ↑$0.07 (0.10%) | 75.57 | 75.64 | 135 |
2021-09-01 | 75.10 | 75.10 | ↑$0.00 (0.00%) | 75.10 | 75.10 | 74 |
2021-08-31 | 74.88 | 74.88 | ↑$0.00 (0.00%) | 74.88 | 74.88 | 2 |
2021-08-30 | 74.76 | 74.76 | ↑$0.00 (0.00%) | 74.76 | 74.76 | 7 |
2021-08-27 | 74.97 | 74.97 | ↑$0.00 (0.00%) | 74.97 | 74.97 | 4 |
2021-08-26 | 73.05 | 73.05 | ↑$0.00 (0.00%) | 73.05 | 73.05 | 6 |
2021-08-25 | 73.77 | 73.77 | ↑$0.00 (0.00%) | 73.77 | 73.77 | 6 |
2021-08-20 | 71.42 | 71.42 | ↑$0.00 (0.00%) | 71.42 | 71.42 | 1 |
2021-08-19 | 70.16 | 70.16 | ↑$0.00 (0.00%) | 70.16 | 70.16 | 2 |
2021-08-13 | 72.71 | 72.81 | ↑$0.10 (0.14%) | 72.71 | 72.81 | 278 |
2021-08-12 | 73.56 | 73.56 | ↑$0.00 (0.00%) | 73.56 | 73.56 | 1 |
2021-08-11 | 73.73 | 73.73 | ↑$0.00 (0.00%) | 73.73 | 73.73 | 2 |
2021-08-09 | 73.14 | 73.14 | ↑$0.00 (0.00%) | 73.14 | 73.14 | 2 |
2021-08-06 | 73.77 | 73.77 | ↑$0.00 (0.00%) | 73.77 | 73.77 | 0 |
2021-08-05 | 73.42 | 73.42 | ↑$0.00 (0.00%) | 73.42 | 73.42 | 0 |
2021-08-04 | 72.34 | 72.34 | ↑$0.00 (0.00%) | 72.34 | 72.34 | 1 |
2021-08-03 | 73.02 | 73.02 | ↑$0.00 (0.00%) | 73.02 | 73.02 | 0 |
Create an account or log in to view more rows.
$PQSG dont be a POS today
$PQSG never selling
$PQSG Moon soon
$PQSG I don't know shit
but I know I'm holdin till I at least triple up
$PQSG i hate money so im buying
$PQSG Bull flag forming?
$PQSG don’t be boring today beast
$PQSG run it!
$PQSG out of the way
$PQSG we just getting started