GraniteShares Platinum Trust (PLTM) Historical Stock Data
9.09 ↓0.13 (-1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLTM is down -0.23% a day on average. There have been 13 days where GraniteShares Platinum Trust closed green and 17 days where PLTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 9.15 | 9.09 | ↓$0.06 (-0.66%) | 9.09 | 9.17 | 34.04K |
| 2025-01-13 | 9.28 | 9.22 | ↓$0.06 (-0.65%) | 9.21 | 9.31 | 64.36K |
| 2025-01-10 | 9.34 | 9.31 | ↓$0.03 (-0.32%) | 9.25 | 9.36 | 67.74K |
| 2025-01-08 | 9.22 | 9.26 | ↑$0.04 (0.38%) | 9.22 | 9.29 | 92.94K |
| 2025-01-07 | 9.23 | 9.22 | ↓$0.02 (-0.16%) | 9.16 | 9.25 | 113.55K |
| 2025-01-06 | 9.12 | 9.03 | ↓$0.09 (-0.99%) | 9.01 | 9.14 | 72.23K |
| 2025-01-03 | 9.08 | 9.09 | ↑$0.01 (0.11%) | 9.07 | 9.11 | 146.06K |
| 2025-01-02 | 8.91 | 8.94 | ↑$0.03 (0.34%) | 8.86 | 8.95 | 43.82K |
| 2024-12-31 | 8.76 | 8.79 | ↑$0.03 (0.30%) | 8.76 | 8.85 | 188.08K |
| 2024-12-30 | 8.90 | 8.72 | ↓$0.18 (-2.02%) | 8.72 | 8.90 | 86.76K |
| 2024-12-27 | 9.02 | 8.93 | ↓$0.09 (-1.00%) | 8.91 | 9.03 | 361.66K |
| 2024-12-26 | 9.06 | 9.07 | ↑$0.01 (0.11%) | 9.04 | 9.08 | 31.84K |
| 2024-12-24 | 9.11 | 9.13 | ↑$0.02 (0.16%) | 9.10 | 9.15 | 24.23K |
| 2024-12-23 | 9.06 | 9.05 | ↓$0.01 (-0.11%) | 9.05 | 9.08 | 35.03K |
| 2024-12-20 | 8.95 | 8.97 | ↑$0.02 (0.22%) | 8.95 | 9.04 | 47.80K |
| 2024-12-19 | 8.96 | 8.95 | ↓$0.02 (-0.17%) | 8.90 | 8.97 | 92.71K |
| 2024-12-18 | 9.01 | 8.91 | ↓$0.10 (-1.11%) | 8.90 | 9.03 | 63.13K |
| 2024-12-17 | 9.01 | 9.08 | ↑$0.07 (0.72%) | 9.00 | 9.09 | 77.64K |
| 2024-12-16 | 9.08 | 9.08 | ↑$0.00 (0.00%) | 9.05 | 9.11 | 803.03K |
| 2024-12-13 | 8.99 | 8.93 | ↓$0.06 (-0.67%) | 8.90 | 8.99 | 67.66K |
| 2024-12-12 | 9.06 | 9.04 | ↓$0.02 (-0.22%) | 9.00 | 9.08 | 56.45K |
| 2024-12-11 | 9.09 | 9.09 | ↓$0.00 (-0.06%) | 9.05 | 9.13 | 53.70K |
| 2024-12-10 | 9.07 | 9.10 | ↑$0.03 (0.33%) | 9.03 | 9.13 | 56.79K |
| 2024-12-09 | 9.21 | 9.09 | ↓$0.12 (-1.30%) | 9.07 | 9.23 | 92.86K |
| 2024-12-06 | 9.06 | 9.00 | ↓$0.06 (-0.67%) | 8.98 | 9.06 | 82.27K |
| 2024-12-05 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.04 | 9.10 | 67.89K |
| 2024-12-04 | 9.11 | 9.12 | ↑$0.01 (0.11%) | 9.10 | 9.18 | 42.76K |
| 2024-12-03 | 9.26 | 9.21 | ↓$0.05 (-0.54%) | 9.21 | 9.28 | 40.71K |
| 2024-12-02 | 9.18 | 9.16 | ↓$0.02 (-0.23%) | 9.08 | 9.18 | 36.42K |
| 2024-11-29 | 9.10 | 9.21 | ↑$0.11 (1.21%) | 9.10 | 9.22 | 44.10K |
Create an account or log in to view more rows.
$PLTM happy weekend!
$PLTM almost time for the running
$PLTM We will not sell!
$PLTM my hands are made out of diamonds
$PLTM bear trap dude
$PLTM let’s buy NOW!!!
$PLTM almost go time
$PLTM It's coming
load 'em up.
$PLTM Powell save me
$PLTM what happens?