Putnam Sustainable Leaders ETF (PLDR) Historical Stock Data
33.16 ↑0.09 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLDR is down -0.09% a day on average. There have been 16 days where Putnam Sustainable Leaders ETF closed green and 14 days where PLDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 33.09 | 33.16 | ↑$0.07 (0.21%) | 33.01 | 33.16 | 28.17K |
| 2025-01-13 | 32.90 | 33.07 | ↑$0.17 (0.52%) | 32.90 | 33.07 | 70.51K |
| 2025-01-10 | 33.29 | 33.15 | ↓$0.14 (-0.43%) | 33.05 | 33.29 | 31.08K |
| 2025-01-08 | 33.45 | 33.54 | ↑$0.09 (0.27%) | 33.45 | 33.54 | 33.73K |
| 2025-01-07 | 33.69 | 33.45 | ↓$0.24 (-0.71%) | 33.45 | 33.72 | 27.70K |
| 2025-01-06 | 34.03 | 33.86 | ↓$0.16 (-0.48%) | 33.86 | 34.10 | 11.08K |
| 2025-01-03 | 33.50 | 33.64 | ↑$0.14 (0.42%) | 33.47 | 33.64 | 9.38K |
| 2025-01-02 | 33.15 | 33.23 | ↑$0.08 (0.26%) | 33.13 | 33.23 | 23.95K |
| 2024-12-31 | 33.37 | 33.34 | ↓$0.03 (-0.10%) | 33.34 | 33.37 | 1.21K |
| 2024-12-30 | 33.49 | 33.53 | ↑$0.04 (0.12%) | 33.49 | 33.53 | 150.78K |
| 2024-12-27 | 33.90 | 33.85 | ↓$0.05 (-0.13%) | 33.77 | 33.90 | 28.91K |
| 2024-12-26 | 34.11 | 34.23 | ↑$0.12 (0.37%) | 34.11 | 34.23 | 31.45K |
| 2024-12-24 | 34.13 | 34.19 | ↑$0.06 (0.18%) | 34.13 | 34.19 | 13.23K |
| 2024-12-23 | 33.65 | 33.85 | ↑$0.20 (0.59%) | 33.65 | 33.85 | 60.52K |
| 2024-12-20 | 33.11 | 33.65 | ↑$0.54 (1.62%) | 33.11 | 33.87 | 18.01K |
| 2024-12-19 | 33.60 | 33.30 | ↓$0.30 (-0.89%) | 33.30 | 33.60 | 17.35K |
| 2024-12-18 | 34.33 | 33.45 | ↓$0.88 (-2.56%) | 33.45 | 34.47 | 21.13K |
| 2024-12-17 | 34.36 | 34.38 | ↑$0.02 (0.06%) | 34.36 | 34.48 | 34.60K |
| 2024-12-16 | 34.57 | 34.53 | ↓$0.04 (-0.13%) | 34.53 | 34.61 | 52.93K |
| 2024-12-13 | 34.79 | 34.53 | ↓$0.26 (-0.74%) | 34.52 | 34.79 | 17.93K |
| 2024-12-12 | 34.92 | 34.78 | ↓$0.14 (-0.39%) | 34.78 | 34.94 | 17.33K |
| 2024-12-11 | 34.94 | 34.96 | ↑$0.02 (0.06%) | 34.94 | 34.96 | 56.01K |
| 2024-12-10 | 34.86 | 34.70 | ↓$0.16 (-0.46%) | 34.70 | 34.86 | 41.36K |
| 2024-12-09 | 35.02 | 34.87 | ↓$0.15 (-0.44%) | 34.87 | 35.02 | 31.53K |
| 2024-12-06 | 35.27 | 35.16 | ↓$0.11 (-0.31%) | 35.16 | 35.27 | 77.97K |
| 2024-12-05 | 35.10 | 35.09 | ↓$0.01 (-0.03%) | 35.09 | 35.11 | 6.53K |
| 2024-12-04 | 35.24 | 35.31 | ↑$0.07 (0.19%) | 35.21 | 35.31 | 26.31K |
| 2024-12-03 | 34.94 | 35.04 | ↑$0.10 (0.29%) | 34.92 | 35.05 | 46.53K |
| 2024-12-02 | 35.00 | 35.01 | ↑$0.01 (0.02%) | 35.00 | 35.01 | 37.02K |
| 2024-11-29 | 34.94 | 34.95 | ↑$0.01 (0.04%) | 34.94 | 34.95 | 18.51K |
Create an account or log in to view more rows.
$PLDR pump up the volume
$PLDR bought more
$PLDR lfg!!! So much movement ! Buy n hodl!
$PLDR who is adding more tomorrow?
$PLDR come back next earning
$PLDR back to business
$PLDR Nothing but time to wait
$PLDR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PLDR Up! Up! Up! Up! Up! Up! Up!
$PLDR almost go time