Invesco DWA Developed Markets Momentum ETF (PIZ) Historical Stock Data
36.81 ↑0.17 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIZ is down -0.05% a day on average. There have been 15 days where Invesco DWA Developed Markets Momentum ETF closed green and 15 days where PIZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 36.71 | 36.81 | ↑$0.10 (0.27%) | 36.66 | 36.92 | 12.86K |
| 2024-12-24 | 36.67 | 36.64 | ↓$0.03 (-0.08%) | 36.64 | 36.67 | 612 |
| 2024-12-23 | 36.40 | 36.53 | ↑$0.13 (0.36%) | 36.32 | 36.59 | 13.13K |
| 2024-12-20 | 36.29 | 36.70 | ↑$0.41 (1.13%) | 36.29 | 36.87 | 132.74K |
| 2024-12-19 | 36.94 | 36.66 | ↓$0.28 (-0.76%) | 36.66 | 36.94 | 4.88K |
| 2024-12-18 | 37.70 | 36.77 | ↓$0.93 (-2.47%) | 36.77 | 37.70 | 7.96K |
| 2024-12-17 | 37.62 | 37.51 | ↓$0.11 (-0.29%) | 37.51 | 37.78 | 3.33K |
| 2024-12-16 | 37.84 | 37.81 | ↓$0.03 (-0.08%) | 37.80 | 38.01 | 5.92K |
| 2024-12-13 | 37.90 | 38.01 | ↑$0.11 (0.30%) | 37.81 | 38.01 | 5.31K |
| 2024-12-12 | 38.04 | 37.93 | ↓$0.11 (-0.29%) | 37.82 | 38.14 | 4.49K |
| 2024-12-11 | 38.22 | 38.18 | ↓$0.04 (-0.10%) | 38.12 | 38.30 | 10.28K |
| 2024-12-10 | 38.08 | 37.90 | ↓$0.18 (-0.47%) | 37.90 | 38.08 | 5.22K |
| 2024-12-09 | 38.67 | 38.25 | ↓$0.42 (-1.09%) | 38.25 | 38.67 | 5.12K |
| 2024-12-06 | 38.68 | 38.77 | ↑$0.09 (0.23%) | 38.63 | 38.77 | 3.90K |
| 2024-12-05 | 38.70 | 38.82 | ↑$0.12 (0.31%) | 38.69 | 38.91 | 11.44K |
| 2024-12-04 | 38.51 | 38.64 | ↑$0.13 (0.34%) | 38.51 | 38.74 | 5.42K |
| 2024-12-03 | 38.28 | 38.24 | ↓$0.04 (-0.10%) | 38.16 | 38.46 | 3.88K |
| 2024-12-02 | 37.84 | 38.22 | ↑$0.38 (1.01%) | 37.84 | 38.22 | 16.20K |
| 2024-11-29 | 37.72 | 37.85 | ↑$0.13 (0.33%) | 37.61 | 37.85 | 729 |
| 2024-11-27 | 37.48 | 37.47 | ↓$0.01 (-0.02%) | 37.35 | 37.62 | 65.62K |
| 2024-11-26 | 37.20 | 37.22 | ↑$0.02 (0.05%) | 37.11 | 37.25 | 2.65K |
| 2024-11-25 | 37.76 | 37.61 | ↓$0.15 (-0.40%) | 37.59 | 37.82 | 2.35K |
| 2024-11-22 | 37.31 | 37.58 | ↑$0.27 (0.72%) | 37.31 | 37.58 | 102.03K |
| 2024-11-21 | 37.24 | 37.37 | ↑$0.13 (0.35%) | 37.15 | 37.40 | 11.14K |
| 2024-11-20 | 37.07 | 37.15 | ↑$0.08 (0.20%) | 37.00 | 37.26 | 17.76K |
| 2024-11-19 | 36.83 | 37.07 | ↑$0.24 (0.67%) | 36.83 | 37.18 | 5.43K |
| 2024-11-18 | 36.91 | 37.13 | ↑$0.22 (0.58%) | 36.76 | 37.22 | 7.58K |
| 2024-11-15 | 37.17 | 36.92 | ↓$0.25 (-0.67%) | 36.88 | 37.17 | 14.72K |
| 2024-11-14 | 37.63 | 37.15 | ↓$0.48 (-1.28%) | 37.15 | 37.63 | 3.24K |
| 2024-11-13 | 37.51 | 37.41 | ↓$0.10 (-0.27%) | 37.24 | 37.51 | 8.84K |
Create an account or log in to view more rows.
$PIZ Of course
$PIZ this sell-off is meh.
$PIZ come back next earning
$PIZ Tendie tickets on discount today!!!
$PIZ get ready bears and bulls
$PIZ buying!
$PIZ bounce back baby
$PIZ Time to buy here
$PIZ Bull trap
$PIZ diamond balls