Invesco DWA Emerging Markets Momentum ETF (PIE) Historical Stock Data
16.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIE is up 0.09% a day on average. There have been 16 days where Invesco DWA Emerging Markets Momentum ETF closed green and 14 days where PIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 17.04 | 16.98 | ↓$0.06 (-0.38%) | 16.91 | 17.10 | 9.30K |
| 2025-04-17 | 17.25 | 17.22 | ↓$0.03 (-0.17%) | 17.13 | 17.40 | 21.40K |
| 2025-04-16 | 17.17 | 17.03 | ↓$0.14 (-0.82%) | 16.89 | 17.37 | 18.21K |
| 2025-04-15 | 17.38 | 17.47 | ↑$0.09 (0.52%) | 17.32 | 17.55 | 45.69K |
| 2025-04-14 | 17.30 | 17.34 | ↑$0.04 (0.21%) | 17.27 | 17.38 | 8.43K |
| 2025-04-11 | 16.72 | 17.07 | ↑$0.35 (2.06%) | 16.72 | 17.09 | 21.75K |
| 2025-04-10 | 16.54 | 16.41 | ↓$0.13 (-0.78%) | 16.18 | 16.59 | 55.04K |
| 2025-04-09 | 15.40 | 16.50 | ↑$1.10 (7.14%) | 15.39 | 16.61 | 41.78K |
| 2025-04-08 | 16.17 | 15.45 | ↓$0.72 (-4.45%) | 15.31 | 16.20 | 49.32K |
| 2025-04-07 | 15.75 | 15.77 | ↑$0.02 (0.13%) | 15.58 | 16.06 | 182.94K |
| 2025-04-04 | 17.05 | 16.79 | ↓$0.26 (-1.52%) | 16.72 | 17.12 | 45.52K |
| 2025-04-03 | 17.84 | 17.78 | ↓$0.06 (-0.34%) | 17.77 | 17.94 | 35.83K |
| 2025-04-02 | 18.22 | 18.20 | ↓$0.02 (-0.11%) | 18.18 | 18.26 | 18.81K |
| 2025-04-01 | 18.09 | 18.28 | ↑$0.19 (1.05%) | 18.04 | 18.28 | 31.32K |
| 2025-03-31 | 18.16 | 18.18 | ↑$0.02 (0.11%) | 17.87 | 18.19 | 28.27K |
| 2025-03-28 | 18.47 | 18.37 | ↓$0.10 (-0.54%) | 18.28 | 18.47 | 8.30K |
| 2025-03-27 | 18.76 | 18.79 | ↑$0.03 (0.16%) | 18.74 | 18.83 | 18.75K |
| 2025-03-26 | 18.80 | 18.72 | ↓$0.08 (-0.43%) | 18.66 | 18.81 | 18K |
| 2025-03-25 | 18.83 | 18.86 | ↑$0.03 (0.16%) | 18.78 | 18.89 | 13.33K |
| 2025-03-24 | 18.75 | 18.87 | ↑$0.12 (0.64%) | 18.72 | 18.87 | 95.38K |
| 2025-03-21 | 18.77 | 18.79 | ↑$0.02 (0.09%) | 18.73 | 18.82 | 10.47K |
| 2025-03-20 | 19.04 | 19.04 | ↑$0.00 (0.00%) | 18.97 | 19.04 | 36.72K |
| 2025-03-19 | 19.11 | 19.11 | ↑$0.00 (0.00%) | 19.01 | 19.14 | 7.53K |
| 2025-03-18 | 19.33 | 19.29 | ↓$0.04 (-0.23%) | 19.25 | 19.33 | 13.62K |
| 2025-03-17 | 19.25 | 19.37 | ↑$0.12 (0.62%) | 19.22 | 19.37 | 12.78K |
| 2025-03-14 | 19.03 | 19.06 | ↑$0.03 (0.16%) | 19.03 | 19.13 | 20.81K |
| 2025-03-13 | 18.81 | 18.83 | ↑$0.02 (0.11%) | 18.81 | 18.88 | 11.73K |
| 2025-03-12 | 18.83 | 18.82 | ↓$0.01 (-0.05%) | 18.75 | 18.91 | 26.07K |
| 2025-03-11 | 18.77 | 18.76 | ↓$0.01 (-0.05%) | 18.66 | 18.83 | 147.95K |
| 2025-03-10 | 18.90 | 18.78 | ↓$0.12 (-0.66%) | 18.62 | 18.94 | 25.17K |
Create an account or log in to view more rows.
$PIE R-E-L-A-X Green is coming
$PIE I can wait.
$PIE you wanna be a successful trader close your trades green
$PIE fuck all u greedy bulls
$PIE unstoppable up wow
$PIE hi hi
$PIE now I buy
$PIE check out the one month chart.
Perfect bull flag.
$PIE I think I like this stock more everyday
$PIE we back boys