ProShares Global Listed Private Equity ETF (PEX) Historical Stock Data
27.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PEX is down -0.12% a day on average. There have been 16 days where ProShares Global Listed Private Equity ETF closed green and 14 days where PEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 27.40 | 27.74 | ↑$0.34 (1.24%) | 27.39 | 27.74 | 4.90K |
| 2024-12-23 | 28.34 | 27.41 | ↓$0.93 (-3.27%) | 27.21 | 28.34 | 6.33K |
| 2024-12-20 | 28.37 | 28.33 | ↓$0.04 (-0.14%) | 28.33 | 28.45 | 1.82K |
| 2024-12-19 | 28.20 | 28.19 | ↓$0.01 (-0.05%) | 28.19 | 28.20 | 2.87K |
| 2024-12-18 | 28.67 | 28.08 | ↓$0.59 (-2.06%) | 28.08 | 28.78 | 8.29K |
| 2024-12-17 | 28.75 | 28.58 | ↓$0.17 (-0.59%) | 28.57 | 28.75 | 2.92K |
| 2024-12-16 | 28.96 | 28.82 | ↓$0.14 (-0.49%) | 28.82 | 28.96 | 1.67K |
| 2024-12-13 | 28.82 | 28.92 | ↑$0.10 (0.34%) | 28.82 | 28.92 | 3.20K |
| 2024-12-12 | 29.04 | 28.91 | ↓$0.13 (-0.45%) | 28.91 | 29.04 | 2.88K |
| 2024-12-11 | 29.03 | 29.05 | ↑$0.02 (0.07%) | 29.03 | 29.05 | 1.62K |
| 2024-12-10 | 29.00 | 29.05 | ↑$0.05 (0.16%) | 28.96 | 29.10 | 4.77K |
| 2024-12-09 | 29.25 | 29.13 | ↓$0.12 (-0.41%) | 29.13 | 29.25 | 3.88K |
| 2024-12-06 | 29.18 | 29.11 | ↓$0.07 (-0.23%) | 29.06 | 29.18 | 1.82K |
| 2024-12-05 | 29.00 | 29.12 | ↑$0.12 (0.41%) | 29.00 | 29.12 | 2.12K |
| 2024-12-04 | 28.97 | 29.00 | ↑$0.03 (0.10%) | 28.97 | 29.00 | 2.95K |
| 2024-12-03 | 28.81 | 28.92 | ↑$0.11 (0.40%) | 28.81 | 29.02 | 4.43K |
| 2024-12-02 | 29.13 | 28.93 | ↓$0.20 (-0.68%) | 28.85 | 29.13 | 2.66K |
| 2024-11-29 | 28.91 | 29.09 | ↑$0.18 (0.61%) | 28.91 | 29.13 | 662 |
| 2024-11-27 | 28.76 | 28.84 | ↑$0.07 (0.26%) | 28.76 | 28.88 | 1.54K |
| 2024-11-26 | 28.82 | 28.67 | ↓$0.15 (-0.53%) | 28.58 | 28.82 | 8.25K |
| 2024-11-25 | 28.76 | 28.78 | ↑$0.02 (0.07%) | 28.65 | 28.86 | 2.40K |
| 2024-11-22 | 28.31 | 28.50 | ↑$0.19 (0.67%) | 28.26 | 28.50 | 5.65K |
| 2024-11-21 | 28.19 | 28.25 | ↑$0.06 (0.20%) | 28.19 | 28.35 | 7.48K |
| 2024-11-20 | 28.18 | 28.10 | ↓$0.08 (-0.28%) | 28.10 | 28.18 | 5.20K |
| 2024-11-19 | 28.15 | 28.37 | ↑$0.22 (0.78%) | 28.15 | 28.40 | 2.21K |
| 2024-11-18 | 28.13 | 28.26 | ↑$0.13 (0.47%) | 28.13 | 28.29 | 1.61K |
| 2024-11-15 | 28.05 | 28.12 | ↑$0.06 (0.23%) | 28.05 | 28.17 | 1.89K |
| 2024-11-14 | 28.16 | 28.21 | ↑$0.05 (0.18%) | 28.16 | 28.30 | 1.25K |
| 2024-11-13 | 28.17 | 28.16 | ↓$0.02 (-0.05%) | 28.05 | 28.17 | 1.70K |
| 2024-11-12 | 28.46 | 28.26 | ↓$0.20 (-0.71%) | 28.22 | 28.46 | 3.54K |
Create an account or log in to view more rows.
$PEX PT?
$PEX HODL!!!
$PEX man this will be good in coming weeks
$PEX Dumping started...
Get out while you can...
$PEX nice
$PEX PT?
$PEX Buying again tomorrow.
$PEX I do it for the thrills!
$PEX cup and handle!
$PEX Tomorrow