Invesco WilderHill Clean Energy ETF (PBW) Historical Stock Data
20.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBW is down -0.14% a day on average. There have been 15 days where Invesco WilderHill Clean Energy ETF closed green and 15 days where PBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 20.33 | 20.76 | ↑$0.43 (2.12%) | 20.10 | 20.79 | 54.04K |
| 2024-12-23 | 19.86 | 20.22 | ↑$0.36 (1.81%) | 19.79 | 20.22 | 296.72K |
| 2024-12-20 | 19.13 | 20.05 | ↑$0.92 (4.81%) | 19.02 | 20.30 | 301.50K |
| 2024-12-19 | 19.88 | 19.19 | ↓$0.69 (-3.47%) | 19.16 | 19.98 | 291.55K |
| 2024-12-18 | 20.52 | 19.56 | ↓$0.96 (-4.68%) | 19.37 | 21.07 | 294.87K |
| 2024-12-17 | 20.37 | 20.42 | ↑$0.05 (0.25%) | 20.17 | 20.63 | 257.07K |
| 2024-12-16 | 20.46 | 20.57 | ↑$0.11 (0.54%) | 20.15 | 20.77 | 326.93K |
| 2024-12-13 | 20.56 | 20.58 | ↑$0.02 (0.10%) | 20.20 | 20.59 | 218.84K |
| 2024-12-12 | 20.74 | 20.51 | ↓$0.23 (-1.11%) | 20.50 | 20.82 | 224.22K |
| 2024-12-11 | 21.18 | 20.90 | ↓$0.28 (-1.32%) | 20.60 | 21.20 | 214.17K |
| 2024-12-10 | 21.45 | 20.98 | ↓$0.47 (-2.19%) | 20.97 | 21.45 | 404.65K |
| 2024-12-09 | 21.32 | 21.59 | ↑$0.27 (1.27%) | 21.30 | 22.01 | 486.04K |
| 2024-12-06 | 21.12 | 21.04 | ↓$0.08 (-0.38%) | 20.90 | 21.27 | 219.29K |
| 2024-12-05 | 20.99 | 20.80 | ↓$0.19 (-0.91%) | 20.80 | 21.23 | 218.50K |
| 2024-12-04 | 21.22 | 20.85 | ↓$0.37 (-1.74%) | 20.74 | 21.33 | 331.30K |
| 2024-12-03 | 21.37 | 21.16 | ↓$0.21 (-0.98%) | 21.11 | 21.45 | 159.19K |
| 2024-12-02 | 21.80 | 21.50 | ↓$0.30 (-1.38%) | 21.38 | 21.86 | 508.62K |
| 2024-11-29 | 21.34 | 21.64 | ↑$0.30 (1.41%) | 21.27 | 21.81 | 352.91K |
| 2024-11-27 | 21.00 | 21.17 | ↑$0.17 (0.81%) | 21.00 | 21.50 | 137.04K |
| 2024-11-26 | 21.34 | 20.80 | ↓$0.54 (-2.53%) | 20.74 | 21.34 | 414.90K |
| 2024-11-25 | 21.00 | 21.50 | ↑$0.50 (2.38%) | 20.85 | 21.68 | 496.26K |
| 2024-11-22 | 20.16 | 20.63 | ↑$0.47 (2.33%) | 20.16 | 20.70 | 301.94K |
| 2024-11-21 | 19.58 | 20.16 | ↑$0.58 (2.96%) | 19.57 | 20.34 | 199.17K |
| 2024-11-20 | 19.46 | 19.61 | ↑$0.15 (0.77%) | 19.28 | 19.64 | 126.75K |
| 2024-11-19 | 19.14 | 19.54 | ↑$0.40 (2.09%) | 19.05 | 19.60 | 484.46K |
| 2024-11-18 | 19.10 | 19.21 | ↑$0.11 (0.58%) | 19.05 | 19.55 | 308.29K |
| 2024-11-15 | 19.36 | 19.02 | ↓$0.34 (-1.76%) | 18.98 | 19.51 | 372.54K |
| 2024-11-14 | 19.77 | 19.40 | ↓$0.37 (-1.87%) | 19.33 | 19.92 | 759.91K |
| 2024-11-13 | 19.97 | 19.76 | ↓$0.21 (-1.05%) | 19.62 | 20.31 | 484.13K |
| 2024-11-12 | 20.40 | 19.75 | ↓$0.65 (-3.19%) | 19.58 | 20.40 | 353.08K |
Create an account or log in to view more rows.
$PBW keep inchin
$PBW beauty. Bag secured
$PBW see you on the moon
$PBW buy and hold and get rewarded
$PBW we need to get moving
$PBW Bears get cremated today
$PBW green shoots
$PBW longer we hold
more pressure on the shorts
$PBW COME ON!!! Ugh!
$PBW my put options are fine