Invesco Global Clean Energy ETF (PBD) Historical Stock Data
11.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBD is down -0.02% a day on average. There have been 16 days where Invesco Global Clean Energy ETF closed green and 14 days where PBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.81 | 11.89 | ↑$0.08 (0.68%) | 11.71 | 11.91 | 23.99K |
| 2024-12-23 | 11.61 | 11.74 | ↑$0.13 (1.12%) | 11.60 | 11.74 | 47.74K |
| 2024-12-20 | 11.31 | 11.67 | ↑$0.36 (3.18%) | 11.31 | 11.72 | 44.99K |
| 2024-12-19 | 11.54 | 11.39 | ↓$0.15 (-1.30%) | 11.37 | 11.65 | 52.58K |
| 2024-12-18 | 11.88 | 11.44 | ↓$0.44 (-3.70%) | 11.41 | 12.01 | 49.69K |
| 2024-12-17 | 11.77 | 11.84 | ↑$0.07 (0.59%) | 11.77 | 11.89 | 35.10K |
| 2024-12-16 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.84 | 11.94 | 50.07K |
| 2024-12-13 | 11.93 | 11.94 | ↑$0.01 (0.08%) | 11.85 | 11.95 | 19.02K |
| 2024-12-12 | 12.09 | 11.97 | ↓$0.12 (-0.99%) | 11.93 | 12.09 | 41.54K |
| 2024-12-11 | 12.17 | 12.13 | ↓$0.04 (-0.33%) | 12.00 | 12.17 | 40.15K |
| 2024-12-10 | 12.25 | 12.03 | ↓$0.22 (-1.80%) | 12.03 | 12.25 | 53.09K |
| 2024-12-09 | 12.15 | 12.31 | ↑$0.16 (1.32%) | 12.15 | 12.44 | 63.49K |
| 2024-12-06 | 12.10 | 12.11 | ↑$0.01 (0.08%) | 12.07 | 12.17 | 31.75K |
| 2024-12-05 | 12.07 | 12.03 | ↓$0.04 (-0.33%) | 12.02 | 12.15 | 43.32K |
| 2024-12-04 | 12.13 | 12.03 | ↓$0.10 (-0.82%) | 11.98 | 12.20 | 97.25K |
| 2024-12-03 | 12.22 | 12.11 | ↓$0.11 (-0.89%) | 12.09 | 12.22 | 43.17K |
| 2024-12-02 | 12.30 | 12.25 | ↓$0.05 (-0.41%) | 12.22 | 12.30 | 25.62K |
| 2024-11-29 | 12.21 | 12.35 | ↑$0.14 (1.15%) | 12.21 | 12.39 | 12.19K |
| 2024-11-27 | 12.11 | 12.19 | ↑$0.08 (0.66%) | 12.11 | 12.29 | 27.73K |
| 2024-11-26 | 12.21 | 12.02 | ↓$0.19 (-1.56%) | 12.00 | 12.21 | 19.33K |
| 2024-11-25 | 12.05 | 12.28 | ↑$0.23 (1.91%) | 12.05 | 12.31 | 77.04K |
| 2024-11-22 | 11.73 | 11.87 | ↑$0.14 (1.19%) | 11.73 | 11.88 | 30.76K |
| 2024-11-21 | 11.68 | 11.79 | ↑$0.11 (0.94%) | 11.63 | 11.83 | 65.10K |
| 2024-11-20 | 11.66 | 11.72 | ↑$0.06 (0.51%) | 11.63 | 11.74 | 28.16K |
| 2024-11-19 | 11.70 | 11.79 | ↑$0.09 (0.77%) | 11.66 | 11.81 | 26K |
| 2024-11-18 | 11.64 | 11.75 | ↑$0.11 (0.95%) | 11.64 | 11.84 | 60.35K |
| 2024-11-15 | 11.73 | 11.69 | ↓$0.04 (-0.34%) | 11.67 | 11.85 | 215.63K |
| 2024-11-14 | 11.81 | 11.79 | ↓$0.02 (-0.17%) | 11.72 | 11.86 | 115.05K |
| 2024-11-13 | 11.86 | 11.80 | ↓$0.06 (-0.51%) | 11.78 | 11.94 | 68.44K |
| 2024-11-12 | 12.08 | 11.77 | ↓$0.31 (-2.57%) | 11.77 | 12.08 | 44.98K |
Create an account or log in to view more rows.
$PBD nice!!!
$PBD used to this fuckery!! Not leaving no chance !
$PBD Buy Buy Buy
$PBD Powell save me
$PBD holding unfortunately lol
$PBD cup and handle forming
$PBD It's happening!
$PBD gimme gimme
$PBD we need those buyers and volume.
$PBD Very bullish action