ClearShares Ultra-Short Maturity ETF (OPER) Historical Stock Data
100.23 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPER is up 0.01% a day on average. There have been 18 days where ClearShares Ultra-Short Maturity ETF closed green and 12 days where OPER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 100.22 | 100.23 | ↑$0.00 (0.00%) | 100.22 | 100.25 | 2.05K |
| 2025-01-13 | 100.19 | 100.22 | ↑$0.03 (0.02%) | 100.19 | 100.22 | 1.97K |
| 2025-01-10 | 100.14 | 100.20 | ↑$0.05 (0.05%) | 100.14 | 100.22 | 8.10K |
| 2025-01-08 | 100.15 | 100.14 | ↓$0.02 (-0.01%) | 100.14 | 100.15 | 0.97K |
| 2025-01-07 | 100.16 | 100.14 | ↓$0.02 (-0.02%) | 100.14 | 100.16 | 1.40K |
| 2025-01-06 | 100.13 | 100.13 | ↓$0.00 (0.00%) | 100.10 | 100.13 | 3.09K |
| 2025-01-03 | 100.09 | 100.11 | ↑$0.02 (0.02%) | 100.07 | 100.13 | 2.37K |
| 2025-01-02 | 100.08 | 100.08 | ↑$0.00 (0.00%) | 100.05 | 100.10 | 34.45K |
| 2024-12-31 | 100.04 | 100.07 | ↑$0.03 (0.03%) | 100.04 | 100.59 | 66.42K |
| 2024-12-30 | 100.01 | 100.03 | ↑$0.02 (0.01%) | 100.00 | 100.05 | 23.16K |
| 2024-12-27 | 100.50 | 100.48 | ↓$0.02 (-0.02%) | 100.46 | 100.50 | 4.37K |
| 2024-12-26 | 100.46 | 100.45 | ↓$0.02 (-0.01%) | 100.42 | 100.47 | 1.35K |
| 2024-12-24 | 100.45 | 100.42 | ↓$0.03 (-0.03%) | 100.41 | 100.45 | 1.60K |
| 2024-12-23 | 100.39 | 100.41 | ↑$0.02 (0.01%) | 100.38 | 100.42 | 1.51K |
| 2024-12-20 | 100.37 | 100.40 | ↑$0.02 (0.02%) | 100.37 | 100.40 | 2.34K |
| 2024-12-19 | 100.31 | 100.36 | ↑$0.05 (0.04%) | 100.31 | 100.36 | 2.63K |
| 2024-12-18 | 100.33 | 100.35 | ↑$0.02 (0.02%) | 100.33 | 100.35 | 690 |
| 2024-12-17 | 100.32 | 100.34 | ↑$0.02 (0.02%) | 100.31 | 100.34 | 1.33K |
| 2024-12-16 | 100.30 | 100.30 | ↓$0.00 (0.00%) | 100.29 | 100.33 | 2.36K |
| 2024-12-13 | 100.27 | 100.30 | ↑$0.03 (0.03%) | 100.27 | 100.30 | 1.58K |
| 2024-12-12 | 100.27 | 100.26 | ↓$0.01 (-0.01%) | 100.25 | 100.27 | 3.87K |
| 2024-12-11 | 100.28 | 100.25 | ↓$0.02 (-0.02%) | 100.24 | 100.28 | 0.92K |
| 2024-12-10 | 100.25 | 100.25 | ↑$0.00 (0.00%) | 100.25 | 100.25 | 225 |
| 2024-12-09 | 100.26 | 100.24 | ↓$0.02 (-0.02%) | 100.21 | 100.26 | 1.24K |
| 2024-12-06 | 100.26 | 100.23 | ↓$0.04 (-0.03%) | 100.21 | 100.26 | 4.95K |
| 2024-12-05 | 100.17 | 100.18 | ↑$0.01 (0.01%) | 100.16 | 100.19 | 4.43K |
| 2024-12-04 | 100.19 | 100.18 | ↓$0.01 (-0.01%) | 100.15 | 100.19 | 6.91K |
| 2024-12-03 | 100.13 | 100.16 | ↑$0.03 (0.02%) | 100.13 | 100.17 | 5.26K |
| 2024-12-02 | 100.15 | 100.15 | ↑$0.00 (0.00%) | 100.12 | 100.19 | 25.67K |
| 2024-11-29 | 100.12 | 100.13 | ↑$0.02 (0.02%) | 100.12 | 100.15 | 3.97K |
Create an account or log in to view more rows.
$OPER Yolo
$OPER upupup!
$OPER going down
$OPER Powell save me
$OPER time to run
$OPER more shorts the better idc
$OPER HERE WE GO
$OPER you wanna be a successful trader close your trades green
$OPER I mean ... head and shoulders .....
$OPER what’s next bulls