Nuveen ESG Large-Cap Value ETF (NULV) Historical Stock Data
39.86 ↑0.05 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NULV is down -0.14% a day on average. There have been 14 days where Nuveen ESG Large-Cap Value ETF closed green and 16 days where NULV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 39.69 | 39.86 | ↑$0.17 (0.43%) | 39.63 | 39.88 | 106.16K |
| 2024-12-24 | 39.52 | 39.81 | ↑$0.30 (0.75%) | 39.42 | 39.81 | 54.85K |
| 2024-12-23 | 39.31 | 39.48 | ↑$0.17 (0.43%) | 39.15 | 39.52 | 164.44K |
| 2024-12-20 | 39.00 | 39.47 | ↑$0.47 (1.21%) | 39.00 | 39.72 | 312.35K |
| 2024-12-19 | 39.29 | 38.96 | ↓$0.33 (-0.84%) | 38.96 | 39.47 | 369.24K |
| 2024-12-18 | 40.17 | 39.12 | ↓$1.05 (-2.61%) | 39.10 | 40.25 | 232.48K |
| 2024-12-17 | 41.05 | 40.94 | ↓$0.11 (-0.27%) | 40.88 | 41.11 | 101.56K |
| 2024-12-16 | 41.49 | 41.18 | ↓$0.31 (-0.75%) | 41.16 | 41.56 | 104.39K |
| 2024-12-13 | 41.57 | 41.46 | ↓$0.11 (-0.26%) | 41.42 | 41.59 | 83.63K |
| 2024-12-12 | 41.69 | 41.58 | ↓$0.11 (-0.26%) | 41.58 | 41.74 | 96.11K |
| 2024-12-11 | 41.94 | 41.64 | ↓$0.30 (-0.72%) | 41.61 | 41.94 | 115.72K |
| 2024-12-10 | 42.01 | 41.77 | ↓$0.24 (-0.57%) | 41.62 | 42.01 | 76.52K |
| 2024-12-09 | 42.40 | 42.06 | ↓$0.34 (-0.80%) | 42.05 | 42.40 | 73.39K |
| 2024-12-06 | 42.51 | 42.28 | ↓$0.23 (-0.54%) | 42.24 | 42.52 | 86.70K |
| 2024-12-05 | 42.57 | 42.43 | ↓$0.14 (-0.33%) | 42.43 | 42.65 | 73.16K |
| 2024-12-04 | 42.77 | 42.61 | ↓$0.16 (-0.37%) | 42.49 | 42.77 | 71.92K |
| 2024-12-03 | 43.02 | 42.74 | ↓$0.28 (-0.65%) | 42.72 | 43.03 | 145.03K |
| 2024-12-02 | 43.33 | 43.01 | ↓$0.32 (-0.74%) | 42.91 | 43.33 | 158.94K |
| 2024-11-29 | 43.21 | 43.28 | ↑$0.07 (0.16%) | 43.21 | 43.39 | 37.08K |
| 2024-11-27 | 43.14 | 43.16 | ↑$0.02 (0.03%) | 43.11 | 43.33 | 102.86K |
| 2024-11-26 | 43.01 | 43.10 | ↑$0.09 (0.22%) | 42.82 | 43.14 | 128.24K |
| 2024-11-25 | 42.90 | 43.07 | ↑$0.17 (0.40%) | 42.90 | 43.18 | 174.42K |
| 2024-11-22 | 42.44 | 42.74 | ↑$0.30 (0.71%) | 42.44 | 42.77 | 697.73K |
| 2024-11-21 | 41.94 | 42.40 | ↑$0.46 (1.10%) | 41.91 | 42.48 | 124.58K |
| 2024-11-20 | 41.71 | 41.82 | ↑$0.11 (0.26%) | 41.56 | 41.88 | 619.02K |
| 2024-11-19 | 41.62 | 41.69 | ↑$0.07 (0.17%) | 41.53 | 41.82 | 154K |
| 2024-11-18 | 41.68 | 41.93 | ↑$0.25 (0.60%) | 41.68 | 41.97 | 136.44K |
| 2024-11-15 | 41.80 | 41.71 | ↓$0.09 (-0.21%) | 41.63 | 41.89 | 104.73K |
| 2024-11-14 | 42.18 | 41.87 | ↓$0.31 (-0.73%) | 41.85 | 42.18 | 126.33K |
| 2024-11-13 | 42.03 | 42.06 | ↑$0.03 (0.07%) | 42.03 | 42.20 | 79.44K |
Create an account or log in to view more rows.
$NULV recovery hasn’t even started yet.. imo
$NULV what’s gonna happen now
$NULV Many many bears
$NULV BOUGHT TODAY!
$NULV lol who sold
$NULV we going up from here
$NULV How can this stock move so little? Damn
$NULV Holding.
$NULV watch this fly!!!!
$NULV who here can't stand the CEO?