Nuveen ESG Large-Cap Growth ETF (NULG) Historical Stock Data
87.30 ↑1.20 (1.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NULG is down -0.15% a day on average. There have been 14 days where Nuveen ESG Large-Cap Growth ETF closed green and 16 days where NULG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 85.69 | 87.30 | ↑$1.61 (1.88%) | 85.61 | 87.98 | 51.04K |
| 2024-12-19 | 87.05 | 86.10 | ↓$0.95 (-1.09%) | 86.10 | 87.15 | 99.55K |
| 2024-12-18 | 89.43 | 86.24 | ↓$3.19 (-3.57%) | 86.24 | 89.51 | 65.01K |
| 2024-12-17 | 89.30 | 89.14 | ↓$0.16 (-0.17%) | 89.00 | 89.58 | 76.24K |
| 2024-12-16 | 89.68 | 89.73 | ↑$0.05 (0.06%) | 89.37 | 89.96 | 28.71K |
| 2024-12-13 | 90.48 | 89.41 | ↓$1.07 (-1.18%) | 89.24 | 90.48 | 26.57K |
| 2024-12-12 | 90.66 | 90.36 | ↓$0.30 (-0.33%) | 90.36 | 90.94 | 36.25K |
| 2024-12-11 | 90.00 | 90.90 | ↑$0.90 (1.00%) | 90.00 | 91.00 | 30.77K |
| 2024-12-10 | 89.93 | 89.36 | ↓$0.57 (-0.63%) | 89.16 | 90.18 | 27.07K |
| 2024-12-09 | 90.33 | 89.42 | ↓$0.91 (-1.01%) | 89.42 | 90.33 | 61.96K |
| 2024-12-06 | 90.62 | 90.45 | ↓$0.17 (-0.19%) | 90.45 | 91.03 | 38.48K |
| 2024-12-05 | 90.84 | 90.32 | ↓$0.52 (-0.57%) | 90.31 | 90.84 | 51.88K |
| 2024-12-04 | 90.00 | 90.89 | ↑$0.89 (0.99%) | 89.67 | 90.98 | 30.97K |
| 2024-12-03 | 89.24 | 89.43 | ↑$0.19 (0.21%) | 88.99 | 89.51 | 49.99K |
| 2024-12-02 | 88.84 | 89.24 | ↑$0.40 (0.45%) | 88.83 | 89.38 | 77.45K |
| 2024-11-29 | 88.60 | 88.82 | ↑$0.22 (0.25%) | 88.49 | 89.06 | 29.33K |
| 2024-11-27 | 88.60 | 88.32 | ↓$0.28 (-0.32%) | 87.92 | 88.60 | 48.02K |
| 2024-11-26 | 88.69 | 88.98 | ↑$0.29 (0.33%) | 88.69 | 89.08 | 100.09K |
| 2024-11-25 | 89.13 | 88.40 | ↓$0.73 (-0.82%) | 88.17 | 89.13 | 26.70K |
| 2024-11-22 | 88.21 | 88.56 | ↑$0.35 (0.40%) | 88.14 | 88.75 | 33.15K |
| 2024-11-21 | 88.46 | 88.27 | ↓$0.19 (-0.21%) | 87.18 | 88.54 | 50.68K |
| 2024-11-20 | 88.03 | 87.82 | ↓$0.21 (-0.24%) | 86.81 | 88.03 | 240.21K |
| 2024-11-19 | 86.45 | 87.71 | ↑$1.26 (1.46%) | 86.45 | 87.78 | 44.95K |
| 2024-11-18 | 86.71 | 86.85 | ↑$0.14 (0.16%) | 86.36 | 87.14 | 59.41K |
| 2024-11-15 | 87.43 | 86.52 | ↓$0.91 (-1.04%) | 86.20 | 87.43 | 61.18K |
| 2024-11-14 | 89.12 | 88.35 | ↓$0.77 (-0.86%) | 88.21 | 89.32 | 35.31K |
| 2024-11-13 | 89.58 | 89.18 | ↓$0.40 (-0.45%) | 89.05 | 89.64 | 66.96K |
| 2024-11-12 | 89.30 | 89.37 | ↑$0.07 (0.08%) | 88.90 | 89.59 | 75.39K |
| 2024-11-11 | 89.45 | 89.45 | ↑$0.00 (0.00%) | 89.07 | 89.61 | 33.20K |
| 2024-11-08 | 88.14 | 88.88 | ↑$0.74 (0.84%) | 88.13 | 89.07 | 33.14K |
Create an account or log in to view more rows.
$NULG lock and load
$NULG I still don’t wanna buy it
$NULG puts r going to print tomorrow
$NULG cup and handle forming
$NULG Buying more
$NULG She's gettin' ready to...
$NULG peak frustration
$NULG lmfao
lfg babies
$NULG nice day!
$NULG HOLDING LONG AND STRONG!!!