Nuveen ESG High Yield Corporate Bond ETF (NUHY) Historical Stock Data
21.10 ↑0.05 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUHY is down -0.02% a day on average. There have been 16 days where Nuveen ESG High Yield Corporate Bond ETF closed green and 14 days where NUHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 21.08 | 21.10 | ↑$0.02 (0.07%) | 21.08 | 21.10 | 9.10K |
| 2025-01-13 | 20.96 | 21.05 | ↑$0.09 (0.43%) | 20.96 | 21.05 | 8.79K |
| 2025-01-10 | 21.09 | 21.08 | ↓$0.02 (-0.07%) | 21.04 | 21.12 | 25.31K |
| 2025-01-08 | 21.12 | 21.19 | ↑$0.07 (0.33%) | 21.12 | 21.19 | 17.58K |
| 2025-01-07 | 21.39 | 21.17 | ↓$0.22 (-1.03%) | 21.16 | 21.39 | 5.16K |
| 2025-01-06 | 21.20 | 21.23 | ↑$0.03 (0.12%) | 21.20 | 21.23 | 12.02K |
| 2025-01-03 | 21.20 | 21.20 | ↓$0.00 (0.00%) | 21.19 | 21.20 | 3.09K |
| 2025-01-02 | 21.15 | 21.17 | ↑$0.02 (0.09%) | 21.12 | 21.17 | 14.17K |
| 2024-12-31 | 21.21 | 21.13 | ↓$0.08 (-0.38%) | 21.10 | 21.21 | 9.22K |
| 2024-12-30 | 21.08 | 21.13 | ↑$0.05 (0.24%) | 21.08 | 21.15 | 12.50K |
| 2024-12-27 | 21.14 | 21.11 | ↓$0.03 (-0.14%) | 21.10 | 21.16 | 15.43K |
| 2024-12-26 | 21.08 | 21.18 | ↑$0.10 (0.47%) | 21.08 | 21.18 | 4.80K |
| 2024-12-24 | 21.07 | 21.12 | ↑$0.05 (0.22%) | 21.07 | 21.12 | 8.75K |
| 2024-12-23 | 21.10 | 21.08 | ↓$0.01 (-0.06%) | 21.08 | 21.10 | 14.05K |
| 2024-12-20 | 20.99 | 21.11 | ↑$0.12 (0.57%) | 20.99 | 21.14 | 16.18K |
| 2024-12-19 | 21.08 | 21.02 | ↓$0.06 (-0.31%) | 21.02 | 21.08 | 17.29K |
| 2024-12-18 | 21.24 | 21.03 | ↓$0.21 (-1.00%) | 21.03 | 21.24 | 23.20K |
| 2024-12-17 | 21.40 | 21.40 | ↑$0.00 (0.00%) | 21.38 | 21.40 | 19.62K |
| 2024-12-16 | 21.41 | 21.43 | ↑$0.02 (0.09%) | 21.41 | 21.44 | 5.53K |
| 2024-12-13 | 21.47 | 21.40 | ↓$0.07 (-0.30%) | 21.40 | 21.47 | 14.77K |
| 2024-12-12 | 21.50 | 21.46 | ↓$0.04 (-0.18%) | 21.46 | 21.50 | 10.75K |
| 2024-12-11 | 21.53 | 21.52 | ↓$0.01 (-0.05%) | 21.51 | 21.54 | 19.56K |
| 2024-12-10 | 21.49 | 21.51 | ↑$0.02 (0.09%) | 21.48 | 21.51 | 14.23K |
| 2024-12-09 | 21.53 | 21.49 | ↓$0.04 (-0.18%) | 21.49 | 21.53 | 17.14K |
| 2024-12-06 | 21.55 | 21.53 | ↓$0.02 (-0.07%) | 21.52 | 21.56 | 8.65K |
| 2024-12-05 | 21.48 | 21.51 | ↑$0.03 (0.14%) | 21.47 | 21.51 | 6.99K |
| 2024-12-04 | 21.46 | 21.50 | ↑$0.03 (0.15%) | 21.46 | 21.51 | 9.06K |
| 2024-12-03 | 21.47 | 21.47 | ↓$0.00 (0.00%) | 21.45 | 21.49 | 14.11K |
| 2024-12-02 | 21.43 | 21.46 | ↑$0.03 (0.14%) | 21.43 | 21.48 | 19.30K |
| 2024-11-29 | 21.55 | 21.57 | ↑$0.02 (0.08%) | 21.55 | 21.57 | 5.11K |
Create an account or log in to view more rows.
$NUHY bears haha
$NUHY no pain no gain
$NUHY not worrying
$NUHY buying this dip
$NUHY Shorts are calling in all the favors
$NUHY lock and load
$NUHY finally a pullback
$NUHY Growth/Value
$NUHY the trend is your friend
until the end.
$NUHY hello
please hold.