WisdomTree 90/60 US Balanced (NTSX) Historical Stock Data
44.46 ↓0.82 (-1.81%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, NTSX is up 0.01% a day on average. There have been 20 days where WisdomTree 90/60 US Balanced closed green and 10 days where NTSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 45.23 | 44.46 | ↓$0.77 (-1.70%) | 44.46 | 45.23 | 45.71K |
| 2024-09-05 | 45.24 | 45.28 | ↑$0.04 (0.09%) | 44.96 | 45.43 | 38.02K |
| 2024-09-04 | 45.08 | 45.25 | ↑$0.17 (0.38%) | 45.08 | 45.38 | 46.68K |
| 2024-09-03 | 45.77 | 45.15 | ↓$0.62 (-1.35%) | 45.06 | 45.77 | 37.72K |
| 2024-08-30 | 45.71 | 46.00 | ↑$0.29 (0.63%) | 45.48 | 46.00 | 32.77K |
| 2024-08-29 | 45.69 | 45.57 | ↓$0.12 (-0.26%) | 45.51 | 45.98 | 63.16K |
| 2024-08-28 | 45.78 | 45.28 | ↓$0.50 (-1.09%) | 45.28 | 45.90 | 66.56K |
| 2024-08-27 | 45.82 | 45.90 | ↑$0.08 (0.17%) | 45.69 | 46.05 | 119.63K |
| 2024-08-26 | 46.19 | 45.96 | ↓$0.23 (-0.50%) | 45.80 | 46.19 | 59.65K |
| 2024-08-23 | 45.71 | 46.04 | ↑$0.33 (0.72%) | 45.71 | 46.09 | 65.58K |
| 2024-08-21 | 45.86 | 46.10 | ↑$0.24 (0.52%) | 45.78 | 46.10 | 48.38K |
| 2024-08-20 | 45.70 | 45.75 | ↑$0.05 (0.11%) | 45.66 | 45.91 | 136.09K |
| 2024-08-19 | 45.36 | 45.80 | ↑$0.44 (0.97%) | 45.36 | 45.80 | 101.05K |
| 2024-08-16 | 45.06 | 45.29 | ↑$0.23 (0.51%) | 45.06 | 45.40 | 42.17K |
| 2024-08-15 | 44.95 | 45.17 | ↑$0.22 (0.49%) | 44.80 | 45.24 | 63.27K |
| 2024-08-14 | 44.58 | 44.69 | ↑$0.11 (0.25%) | 44.50 | 44.76 | 89.68K |
| 2024-08-13 | 44.16 | 44.52 | ↑$0.36 (0.82%) | 44.06 | 44.52 | 34.17K |
| 2024-08-12 | 43.75 | 43.77 | ↑$0.02 (0.05%) | 43.58 | 43.91 | 76.51K |
| 2024-08-09 | 43.34 | 43.75 | ↑$0.41 (0.95%) | 43.31 | 43.81 | 67.49K |
| 2024-08-08 | 43.01 | 43.45 | ↑$0.44 (1.02%) | 42.93 | 43.46 | 51.49K |
| 2024-08-07 | 43.47 | 42.84 | ↓$0.63 (-1.45%) | 42.61 | 43.54 | 56.95K |
| 2024-08-06 | 42.81 | 43.00 | ↑$0.19 (0.44%) | 42.81 | 43.52 | 77.86K |
| 2024-08-05 | 42.45 | 42.72 | ↑$0.27 (0.64%) | 42.45 | 43.18 | 107.56K |
| 2024-08-02 | 43.81 | 43.96 | ↑$0.15 (0.34%) | 43.56 | 44.14 | 70.36K |
| 2024-08-01 | 44.93 | 44.23 | ↓$0.70 (-1.56%) | 44.02 | 45.13 | 68.99K |
| 2024-07-31 | 44.49 | 44.76 | ↑$0.27 (0.61%) | 44.37 | 44.88 | 133.36K |
| 2024-07-30 | 44.21 | 43.70 | ↓$0.51 (-1.15%) | 43.70 | 44.35 | 114.30K |
| 2024-07-29 | 44.33 | 44.15 | ↓$0.18 (-0.41%) | 44.02 | 44.33 | 35.14K |
| 2024-07-26 | 43.89 | 44.14 | ↑$0.25 (0.57%) | 43.89 | 44.19 | 27.09K |
| 2024-07-25 | 43.77 | 43.60 | ↓$0.17 (-0.39%) | 43.59 | 44.33 | 46.90K |
Create an account or log in to view more rows.
$NTSX puts r going to print tomorrow
$NTSX nice day!
$NTSX The United States stock market is going to crash.
$NTSX wtf?
$NTSX Bears go home!
$NTSX Slapping that ask today
$NTSX added
$NTSX come on bulls we can do it
don’t let bears win
$NTSX where’s the WSB guys at? Still sleeping?
$NTSX hot damn <3