Nautilus Biotechnology Inc (NAUT) Historical Stock Data

2.34 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NAUT is down -0.80% a day on average. There have been 12 days where Nautilus Biotechnology Inc closed green and 18 days where NAUT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.22	2.34	↑$0.12 (5.41%)	2.21	2.35	68.42K
2024-11-19	2.30	2.24	↓$0.06 (-2.61%)	2.23	2.34	155.58K
2024-11-18	2.31	2.32	↑$0.01 (0.43%)	2.27	2.37	81.27K
2024-11-15	2.49	2.30	↓$0.19 (-7.63%)	2.30	2.49	113.92K
2024-11-14	2.48	2.46	↓$0.02 (-0.81%)	2.43	2.51	81.68K
2024-11-13	2.52	2.47	↓$0.05 (-1.98%)	2.45	2.55	77.84K
2024-11-12	2.43	2.49	↑$0.06 (2.47%)	2.40	2.58	159.70K
2024-11-11	2.57	2.42	↓$0.15 (-5.84%)	2.35	2.67	546.90K
2024-11-08	2.67	2.49	↓$0.18 (-6.74%)	2.44	2.68	159.30K
2024-11-07	2.84	2.66	↓$0.18 (-6.34%)	2.66	2.92	145.69K
2024-11-06	2.81	2.89	↑$0.08 (2.85%)	2.74	2.90	241.32K
2024-11-05	2.56	2.64	↑$0.08 (3.13%)	2.55	2.69	58.47K
2024-11-04	2.59	2.57	↓$0.02 (-0.77%)	2.46	2.66	55.38K
2024-11-01	2.65	2.61	↓$0.04 (-1.51%)	2.60	2.72	39.04K
2024-10-31	2.65	2.60	↓$0.05 (-1.89%)	2.60	2.71	48.82K
2024-10-30	2.81	2.65	↓$0.16 (-5.69%)	2.65	2.82	43.42K
2024-10-29	2.68	2.77	↑$0.09 (3.36%)	2.63	2.89	107.20K
2024-10-28	2.73	2.81	↑$0.08 (2.93%)	2.69	2.82	79.33K
2024-10-25	2.75	2.69	↓$0.06 (-2.18%)	2.69	2.77	48.12K
2024-10-24	2.78	2.72	↓$0.06 (-2.16%)	2.71	2.80	35.24K
2024-10-23	2.76	2.75	↓$0.01 (-0.36%)	2.68	2.78	36.05K
2024-10-22	2.80	2.78	↓$0.02 (-0.76%)	2.74	2.82	253.90K
2024-10-21	2.92	2.77	↓$0.15 (-5.14%)	2.76	2.95	49.72K
2024-10-18	2.87	2.95	↑$0.08 (2.79%)	2.81	2.97	107.01K
2024-10-17	2.95	2.87	↓$0.08 (-2.71%)	2.86	2.99	48.90K
2024-10-16	2.89	2.96	↑$0.07 (2.42%)	2.84	3.03	87.81K
2024-10-15	2.82	2.84	↑$0.02 (0.71%)	2.78	2.91	51.55K
2024-10-14	2.80	2.82	↑$0.02 (0.71%)	2.77	2.86	34.11K
2024-10-11	2.72	2.86	↑$0.14 (5.15%)	2.69	2.88	72.75K
2024-10-10	2.74	2.71	↓$0.03 (-1.09%)	2.69	2.78	39.08K