Impact Shares NAACP Minority Empowerment ETF (NACP) Historical Stock Data
40.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NACP is up 0.07% a day on average. There have been 20 days where Impact Shares NAACP Minority Empowerment ETF closed green and 10 days where NACP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 41.19 | 40.88 | ↓$0.31 (-0.76%) | 40.88 | 41.19 | 813 |
| 2024-12-30 | 41.08 | 41.14 | ↑$0.06 (0.14%) | 40.83 | 41.30 | 25.58K |
| 2024-12-27 | 41.72 | 41.52 | ↓$0.20 (-0.49%) | 41.52 | 41.72 | 4.84K |
| 2024-12-26 | 41.80 | 41.99 | ↑$0.19 (0.45%) | 41.80 | 41.99 | 2.78K |
| 2024-12-24 | 42.54 | 42.85 | ↑$0.31 (0.73%) | 42.54 | 42.85 | 560 |
| 2024-12-23 | 42.13 | 42.45 | ↑$0.32 (0.75%) | 42.05 | 42.45 | 2.28K |
| 2024-12-20 | 41.55 | 42.13 | ↑$0.58 (1.39%) | 41.55 | 42.44 | 849 |
| 2024-12-19 | 41.90 | 41.95 | ↑$0.05 (0.12%) | 41.90 | 42.08 | 12.06K |
| 2024-12-18 | 42.87 | 41.97 | ↓$0.90 (-2.11%) | 41.97 | 42.87 | 0.91K |
| 2024-12-17 | 43.15 | 43.18 | ↑$0.03 (0.06%) | 43.15 | 43.18 | 663 |
| 2024-12-16 | 43.15 | 43.21 | ↑$0.06 (0.13%) | 43.14 | 43.28 | 2.81K |
| 2024-12-13 | 43.10 | 43.05 | ↓$0.05 (-0.12%) | 43.05 | 43.10 | 656 |
| 2024-12-12 | 43.45 | 43.27 | ↓$0.18 (-0.41%) | 43.25 | 43.45 | 3.22K |
| 2024-12-11 | 43.41 | 43.46 | ↑$0.05 (0.12%) | 43.41 | 43.46 | 6.52K |
| 2024-12-10 | 43.25 | 43.14 | ↓$0.11 (-0.25%) | 43.14 | 43.31 | 1.78K |
| 2024-12-09 | 43.39 | 43.14 | ↓$0.25 (-0.58%) | 43.14 | 43.39 | 1.31K |
| 2024-12-06 | 43.31 | 43.38 | ↑$0.07 (0.17%) | 43.31 | 43.39 | 0.97K |
| 2024-12-05 | 43.32 | 43.26 | ↓$0.06 (-0.14%) | 43.26 | 43.32 | 12.12K |
| 2024-12-04 | 43.30 | 43.42 | ↑$0.12 (0.27%) | 43.28 | 43.42 | 6.56K |
| 2024-12-03 | 43.18 | 43.21 | ↑$0.03 (0.07%) | 43.18 | 43.21 | 505 |
| 2024-12-02 | 43.28 | 43.28 | ↓$0.00 (0.00%) | 43.26 | 43.30 | 1.54K |
| 2024-11-29 | 43.02 | 43.15 | ↑$0.13 (0.31%) | 43.02 | 43.15 | 0.92K |
| 2024-11-27 | 43.08 | 42.88 | ↓$0.20 (-0.47%) | 42.88 | 43.08 | 1.28K |
| 2024-11-26 | 42.99 | 43.11 | ↑$0.12 (0.29%) | 42.99 | 43.11 | 3.13K |
| 2024-11-25 | 42.90 | 42.98 | ↑$0.08 (0.19%) | 42.90 | 43.03 | 2.08K |
| 2024-11-22 | 42.64 | 42.72 | ↑$0.08 (0.19%) | 42.58 | 42.72 | 1.08K |
| 2024-11-21 | 42.48 | 42.62 | ↑$0.14 (0.33%) | 42.29 | 42.62 | 2.08K |
| 2024-11-20 | 42.11 | 42.42 | ↑$0.31 (0.74%) | 42.11 | 42.42 | 2.16K |
| 2024-11-19 | 42.07 | 42.49 | ↑$0.42 (1.00%) | 42.07 | 42.49 | 4.72K |
| 2024-11-18 | 42.25 | 42.28 | ↑$0.03 (0.06%) | 42.25 | 42.28 | 1.41K |
Create an account or log in to view more rows.
$NACP just hold no panic
$NACP get ready bears and bulls
$NACP HODLing
and buying more when I can.
$NACP due for a spike!
$NACP Bearish..
$NACP Growth/Value
$NACP Let’s get it
$NACP omg this is bullshit
$NACP I warned you all fairly you morons.
$NACP Buy it up so it crashes harder in the next two trading days