First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF (MMLG) Historical Stock Data
30.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMLG is down -0.16% a day on average. There have been 16 days where First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF closed green and 14 days where MMLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 30.32 | 30.03 | ↓$0.29 (-0.96%) | 29.83 | 30.32 | 7.97K |
| 2025-01-13 | 29.73 | 30.01 | ↑$0.28 (0.93%) | 29.61 | 30.01 | 46.13K |
| 2025-01-10 | 30.08 | 30.20 | ↑$0.12 (0.39%) | 30.07 | 30.39 | 13.57K |
| 2025-01-08 | 30.64 | 30.69 | ↑$0.05 (0.16%) | 30.48 | 30.75 | 3.47K |
| 2025-01-07 | 31.28 | 30.63 | ↓$0.65 (-2.08%) | 30.61 | 31.28 | 3.88K |
| 2025-01-06 | 31.37 | 31.27 | ↓$0.09 (-0.30%) | 31.21 | 31.41 | 7.95K |
| 2025-01-03 | 30.78 | 30.95 | ↑$0.17 (0.55%) | 30.65 | 30.95 | 9.30K |
| 2025-01-02 | 30.43 | 30.35 | ↓$0.08 (-0.26%) | 30.22 | 30.43 | 6.55K |
| 2024-12-31 | 30.50 | 30.21 | ↓$0.29 (-0.95%) | 30.21 | 30.50 | 6.61K |
| 2024-12-30 | 30.55 | 30.56 | ↑$0.01 (0.04%) | 30.55 | 30.69 | 7.19K |
| 2024-12-27 | 31.08 | 30.85 | ↓$0.23 (-0.74%) | 30.62 | 31.08 | 1.39K |
| 2024-12-26 | 31.27 | 31.31 | ↑$0.04 (0.12%) | 31.27 | 31.34 | 2.12K |
| 2024-12-24 | 31.19 | 31.34 | ↑$0.15 (0.47%) | 31.19 | 31.34 | 3.67K |
| 2024-12-23 | 30.93 | 31.03 | ↑$0.10 (0.31%) | 30.73 | 31.03 | 7.65K |
| 2024-12-20 | 30.33 | 30.84 | ↑$0.51 (1.68%) | 30.24 | 31.07 | 21.15K |
| 2024-12-19 | 30.76 | 30.43 | ↓$0.33 (-1.07%) | 30.43 | 30.76 | 7.03K |
| 2024-12-18 | 31.81 | 30.44 | ↓$1.37 (-4.31%) | 30.44 | 31.81 | 19.65K |
| 2024-12-17 | 31.75 | 31.72 | ↓$0.03 (-0.09%) | 31.55 | 31.78 | 8.17K |
| 2024-12-16 | 31.60 | 31.80 | ↑$0.20 (0.65%) | 31.59 | 31.86 | 7.71K |
| 2024-12-13 | 31.50 | 31.52 | ↑$0.02 (0.05%) | 31.41 | 31.54 | 5.05K |
| 2024-12-12 | 31.73 | 31.65 | ↓$0.08 (-0.25%) | 31.62 | 31.79 | 9.70K |
| 2024-12-11 | 31.53 | 31.83 | ↑$0.30 (0.95%) | 31.53 | 31.88 | 7.70K |
| 2024-12-10 | 31.61 | 31.27 | ↓$0.34 (-1.08%) | 31.18 | 31.70 | 5.97K |
| 2024-12-09 | 31.80 | 31.55 | ↓$0.25 (-0.78%) | 31.54 | 31.80 | 3.15K |
| 2024-12-06 | 31.77 | 31.89 | ↑$0.12 (0.38%) | 31.77 | 31.93 | 4.53K |
| 2024-12-05 | 31.78 | 31.62 | ↓$0.16 (-0.50%) | 31.62 | 31.78 | 7.38K |
| 2024-12-04 | 31.38 | 31.78 | ↑$0.40 (1.27%) | 31.38 | 31.80 | 7.59K |
| 2024-12-03 | 30.96 | 31.12 | ↑$0.16 (0.52%) | 30.94 | 31.12 | 8.85K |
| 2024-12-02 | 30.91 | 30.94 | ↑$0.03 (0.11%) | 30.91 | 30.96 | 4.21K |
| 2024-11-29 | 30.71 | 30.70 | ↓$0.01 (-0.04%) | 30.70 | 30.71 | 2.31K |
Create an account or log in to view more rows.
$MMLG is going to have a run next month
$MMLG every dip gets bought up.
$MMLG looking ready to breakout soon.
$MMLG time to short this
$MMLG rocket fuel tanks are full. Gonna shoot to the stars
$MMLG hows short doing? Keep short pls
we need your money.
$MMLG wow
$MMLG Getting ready for market open.
$MMLG Mindset is key
$MMLG will go green when market opens!