IQ MacKay Municipal Intermediate ETF (MMIT) Historical Stock Data
24.00 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMIT is down -0.01% a day on average. There have been 14 days where IQ MacKay Municipal Intermediate ETF closed green and 16 days where MMIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.98 | 24.00 | ↑$0.02 (0.08%) | 23.98 | 24.09 | 338.13K |
| 2024-12-19 | 24.07 | 24.01 | ↓$0.06 (-0.25%) | 23.94 | 24.07 | 230.38K |
| 2024-12-18 | 24.20 | 24.12 | ↓$0.08 (-0.33%) | 24.10 | 24.20 | 159.13K |
| 2024-12-17 | 24.30 | 24.22 | ↓$0.08 (-0.33%) | 24.21 | 24.30 | 348.47K |
| 2024-12-16 | 24.25 | 24.27 | ↑$0.02 (0.08%) | 24.25 | 24.30 | 121.43K |
| 2024-12-13 | 24.33 | 24.28 | ↓$0.05 (-0.21%) | 24.25 | 24.40 | 102.04K |
| 2024-12-12 | 24.40 | 24.33 | ↓$0.07 (-0.29%) | 24.28 | 24.40 | 290.49K |
| 2024-12-11 | 24.50 | 24.39 | ↓$0.11 (-0.45%) | 24.37 | 24.50 | 150.20K |
| 2024-12-10 | 24.40 | 24.41 | ↑$0.01 (0.04%) | 24.37 | 24.42 | 184.97K |
| 2024-12-06 | 24.52 | 24.48 | ↓$0.04 (-0.16%) | 24.43 | 24.52 | 131.18K |
| 2024-12-03 | 24.35 | 24.40 | ↑$0.05 (0.21%) | 24.35 | 24.44 | 166.69K |
| 2024-12-02 | 24.32 | 24.39 | ↑$0.07 (0.29%) | 24.32 | 24.42 | 151.78K |
| 2024-11-29 | 24.46 | 24.44 | ↓$0.03 (-0.10%) | 24.41 | 24.46 | 24.31K |
| 2024-11-27 | 24.38 | 24.43 | ↑$0.05 (0.21%) | 24.35 | 24.44 | 90.33K |
| 2024-11-26 | 24.33 | 24.34 | ↑$0.01 (0.04%) | 24.29 | 24.38 | 194.16K |
| 2024-11-25 | 24.39 | 24.33 | ↓$0.06 (-0.24%) | 24.31 | 24.39 | 51.35K |
| 2024-11-22 | 24.28 | 24.33 | ↑$0.05 (0.21%) | 24.26 | 24.33 | 119.64K |
| 2024-11-21 | 24.28 | 24.28 | ↑$0.00 (0.00%) | 24.24 | 24.28 | 71.87K |
| 2024-11-20 | 24.29 | 24.27 | ↓$0.02 (-0.10%) | 24.20 | 24.31 | 104.01K |
| 2024-11-19 | 24.33 | 24.32 | ↓$0.01 (-0.04%) | 24.26 | 24.33 | 88.12K |
| 2024-11-18 | 24.24 | 24.30 | ↑$0.06 (0.25%) | 24.22 | 24.31 | 120.90K |
| 2024-11-15 | 24.28 | 24.25 | ↓$0.03 (-0.12%) | 24.19 | 24.28 | 151.68K |
| 2024-11-14 | 24.23 | 24.22 | ↓$0.01 (-0.04%) | 24.18 | 24.25 | 67.98K |
| 2024-11-13 | 24.24 | 24.23 | ↓$0.01 (-0.04%) | 24.17 | 24.24 | 113.11K |
| 2024-11-12 | 24.23 | 24.19 | ↓$0.04 (-0.17%) | 24.16 | 24.23 | 95.75K |
| 2024-11-11 | 24.15 | 24.23 | ↑$0.08 (0.33%) | 24.15 | 24.23 | 88.68K |
| 2024-11-08 | 24.11 | 24.27 | ↑$0.16 (0.66%) | 24.11 | 24.28 | 120.35K |
| 2024-11-07 | 24.00 | 24.11 | ↑$0.11 (0.46%) | 24.00 | 24.11 | 84.54K |
| 2024-11-06 | 24.09 | 23.99 | ↓$0.10 (-0.42%) | 23.96 | 24.09 | 99.54K |
| 2024-11-05 | 24.18 | 24.24 | ↑$0.06 (0.25%) | 24.17 | 24.24 | 123.60K |
Create an account or log in to view more rows.
$MMIT going green
$MMIT bull here. But I’m worried for tomorrow
$MMIT buying this dip
$MMIT flow comin
$MMIT Bullish AF ??
$MMIT watch this fly!!!!
$MMIT Holding Strong since January ??????????
$MMIT is anyone really buying this shit
$MMIT called it
$MMIT Let it go...