VanEck Long Muni ETF (MLN) Historical Stock Data
17.83 ↑0.02 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLN is down 0.00% a day on average. There have been 16 days where VanEck Long Muni ETF closed green and 14 days where MLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 17.79 | 17.83 | ↑$0.04 (0.20%) | 17.78 | 17.86 | 447.44K |
| 2024-12-24 | 17.78 | 17.80 | ↑$0.02 (0.11%) | 17.75 | 17.80 | 114.44K |
| 2024-12-23 | 17.76 | 17.79 | ↑$0.03 (0.17%) | 17.75 | 17.83 | 829.96K |
| 2024-12-20 | 17.69 | 17.74 | ↑$0.05 (0.28%) | 17.69 | 17.77 | 208.24K |
| 2024-12-19 | 17.69 | 17.61 | ↓$0.08 (-0.45%) | 17.58 | 17.69 | 209.24K |
| 2024-12-18 | 17.87 | 17.79 | ↓$0.08 (-0.45%) | 17.78 | 17.91 | 328.55K |
| 2024-12-17 | 18.01 | 17.89 | ↓$0.12 (-0.67%) | 17.88 | 18.05 | 540.47K |
| 2024-12-16 | 18.04 | 18.06 | ↑$0.02 (0.11%) | 18.04 | 18.07 | 128.75K |
| 2024-12-13 | 18.05 | 18.00 | ↓$0.05 (-0.28%) | 17.99 | 18.06 | 169.08K |
| 2024-12-12 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.01 | 18.11 | 618.90K |
| 2024-12-11 | 18.20 | 18.10 | ↓$0.10 (-0.55%) | 18.10 | 18.23 | 215.87K |
| 2024-12-10 | 18.22 | 18.20 | ↓$0.02 (-0.11%) | 18.17 | 18.23 | 106.74K |
| 2024-12-09 | 18.27 | 18.22 | ↓$0.05 (-0.27%) | 18.21 | 18.28 | 97.13K |
| 2024-12-06 | 18.30 | 18.29 | ↓$0.01 (-0.05%) | 18.26 | 18.30 | 62.07K |
| 2024-12-05 | 18.26 | 18.24 | ↓$0.02 (-0.11%) | 18.22 | 18.26 | 155.76K |
| 2024-12-04 | 18.19 | 18.28 | ↑$0.08 (0.47%) | 18.19 | 18.28 | 124.79K |
| 2024-12-03 | 18.27 | 18.22 | ↓$0.05 (-0.27%) | 18.21 | 18.29 | 131.91K |
| 2024-12-02 | 18.10 | 18.25 | ↑$0.15 (0.83%) | 18.03 | 18.26 | 227.02K |
| 2024-11-29 | 18.28 | 18.26 | ↓$0.02 (-0.11%) | 18.23 | 18.28 | 56.99K |
| 2024-11-27 | 18.27 | 18.22 | ↓$0.05 (-0.27%) | 18.19 | 18.27 | 178.47K |
| 2024-11-26 | 18.05 | 18.16 | ↑$0.11 (0.61%) | 18.04 | 18.19 | 884.52K |
| 2024-11-25 | 18.05 | 18.08 | ↑$0.03 (0.17%) | 18.05 | 18.12 | 738.40K |
| 2024-11-22 | 18.00 | 18.01 | ↑$0.01 (0.06%) | 17.97 | 18.01 | 157.84K |
| 2024-11-21 | 17.93 | 17.97 | ↑$0.04 (0.22%) | 17.93 | 17.99 | 892.25K |
| 2024-11-20 | 17.94 | 17.98 | ↑$0.04 (0.20%) | 17.94 | 17.99 | 69.29K |
| 2024-11-19 | 18.02 | 17.98 | ↓$0.04 (-0.22%) | 17.98 | 18.05 | 471.86K |
| 2024-11-18 | 17.97 | 18.01 | ↑$0.04 (0.22%) | 17.94 | 18.01 | 144.91K |
| 2024-11-15 | 17.90 | 17.98 | ↑$0.08 (0.45%) | 17.90 | 18.00 | 185.75K |
| 2024-11-14 | 17.91 | 17.92 | ↑$0.00 (0.03%) | 17.90 | 17.97 | 128.72K |
| 2024-11-13 | 17.97 | 17.89 | ↓$0.08 (-0.45%) | 17.89 | 17.97 | 110.06K |
Create an account or log in to view more rows.
$MLN just hold no panic
$MLN Of course
$MLN LOL
$MLN This stock is the golden ticket.
$MLN LFGGGGGG
$MLN Games being played here.
$MLN is the dump over
$MLN oversold
$MLN shorters eat my shit
$MLN We will not sell!