Amplify ETF Trust (MJUS) Historical Stock Data
0.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MJUS is down -1.15% a day on average. There have been 12 days where Amplify ETF Trust closed green and 18 days where MJUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 0.83 | 0.81 | ↓$0.01 (-1.47%) | 0.81 | 0.83 | 67.24K |
| 2024-12-24 | 0.82 | 0.82 | ↑$0.00 (0.04%) | 0.81 | 0.82 | 47.93K |
| 2024-12-23 | 0.81 | 0.81 | ↑$0.00 (0.10%) | 0.80 | 0.83 | 119.55K |
| 2024-12-20 | 0.80 | 0.83 | ↑$0.03 (3.57%) | 0.80 | 0.86 | 114.81K |
| 2024-12-19 | 0.85 | 0.81 | ↓$0.03 (-3.73%) | 0.81 | 0.85 | 164.66K |
| 2024-12-18 | 0.85 | 0.84 | ↓$0.01 (-1.06%) | 0.83 | 0.87 | 43.31K |
| 2024-12-17 | 0.81 | 0.83 | ↑$0.02 (3.05%) | 0.78 | 0.83 | 33.62K |
| 2024-12-16 | 0.83 | 0.80 | ↓$0.03 (-3.59%) | 0.80 | 0.83 | 36.06K |
| 2024-12-13 | 0.83 | 0.83 | ↑$0.00 (0.26%) | 0.81 | 0.84 | 80.59K |
| 2024-12-12 | 0.88 | 0.83 | ↓$0.05 (-5.73%) | 0.81 | 0.88 | 52.76K |
| 2024-12-11 | 0.91 | 0.86 | ↓$0.04 (-4.52%) | 0.86 | 0.91 | 63.29K |
| 2024-12-10 | 0.93 | 0.91 | ↓$0.02 (-2.20%) | 0.90 | 0.95 | 29.88K |
| 2024-12-09 | 0.92 | 0.92 | ↑$0.00 (0.29%) | 0.92 | 0.95 | 34.78K |
| 2024-12-06 | 0.94 | 0.92 | ↓$0.01 (-1.52%) | 0.91 | 0.94 | 51.94K |
| 2024-12-05 | 0.93 | 0.92 | ↓$0.01 (-0.89%) | 0.92 | 0.95 | 9.88K |
| 2024-12-04 | 0.95 | 0.91 | ↓$0.04 (-4.23%) | 0.91 | 0.96 | 53.33K |
| 2024-12-03 | 0.96 | 0.95 | ↓$0.01 (-1.17%) | 0.94 | 0.99 | 39.16K |
| 2024-12-02 | 0.97 | 0.98 | ↑$0.01 (0.55%) | 0.97 | 0.99 | 32.92K |
| 2024-11-29 | 1.02 | 0.97 | ↓$0.05 (-4.84%) | 0.97 | 1.02 | 18.91K |
| 2024-11-27 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 0.99 | 1.01 | 18.22K |
| 2024-11-26 | 1.00 | 1.00 | ↑$0.00 (0.27%) | 0.97 | 1.02 | 50.36K |
| 2024-11-25 | 0.97 | 0.98 | ↑$0.01 (1.14%) | 0.97 | 0.99 | 35.59K |
| 2024-11-22 | 0.99 | 0.96 | ↓$0.03 (-3.50%) | 0.96 | 0.99 | 82.09K |
| 2024-11-21 | 1.03 | 0.99 | ↓$0.04 (-3.98%) | 0.97 | 1.03 | 56.86K |
| 2024-11-20 | 1.03 | 1.02 | ↓$0.01 (-0.80%) | 1.01 | 1.04 | 17.27K |
| 2024-11-19 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.02 | 1.07 | 88.48K |
| 2024-11-18 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.06 | 1.10 | 26.28K |
| 2024-11-15 | 1.06 | 1.10 | ↑$0.04 (3.80%) | 1.05 | 1.10 | 1.99M |
| 2024-11-14 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.07 | 1.12 | 1.06M |
| 2024-11-13 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 0.98 | 1.12 | 1.06M |
Create an account or log in to view more rows.
$MJUS f this stock
$MJUS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MJUS buy the dip…smfh
$MJUS starting to gap up a little
$MJUS volume = money
$MJUS Not Selling
Hodling for thousands!
$MJUS buy and HODL
$MJUS When in doubt...
$MJUS love cooking these little bears on here
$MJUS overvalued