Freedom Day Dividend ETF (MBOX) Historical Stock Data
33.15 ↑0.26 (0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MBOX is down -0.06% a day on average. There have been 16 days where Freedom Day Dividend ETF closed green and 14 days where MBOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 33.02 | 33.15 | ↑$0.13 (0.40%) | 33.00 | 33.15 | 1.16K |
| 2025-01-13 | 32.51 | 32.89 | ↑$0.38 (1.16%) | 32.51 | 32.89 | 7.92K |
| 2025-01-10 | 32.96 | 32.67 | ↓$0.29 (-0.88%) | 32.63 | 32.96 | 14.26K |
| 2025-01-08 | 32.87 | 33.18 | ↑$0.31 (0.94%) | 32.87 | 33.18 | 2.85K |
| 2025-01-07 | 33.09 | 33.06 | ↓$0.03 (-0.08%) | 32.99 | 33.12 | 3.18K |
| 2025-01-06 | 33.39 | 33.17 | ↓$0.22 (-0.67%) | 33.17 | 33.56 | 14.01K |
| 2025-01-03 | 33.05 | 33.19 | ↑$0.14 (0.42%) | 32.97 | 33.23 | 2.71K |
| 2025-01-02 | 33.14 | 32.88 | ↓$0.26 (-0.80%) | 32.88 | 33.14 | 396 |
| 2024-12-31 | 32.94 | 32.81 | ↓$0.13 (-0.38%) | 32.81 | 32.94 | 6.68K |
| 2024-12-30 | 32.71 | 32.80 | ↑$0.09 (0.28%) | 32.61 | 32.89 | 6.21K |
| 2024-12-27 | 33.29 | 33.15 | ↓$0.14 (-0.41%) | 33.15 | 33.29 | 263 |
| 2024-12-26 | 33.22 | 33.43 | ↑$0.21 (0.63%) | 33.22 | 33.44 | 9.45K |
| 2024-12-24 | 33.04 | 33.31 | ↑$0.28 (0.84%) | 33.04 | 33.31 | 9.69K |
| 2024-12-23 | 32.80 | 33.05 | ↑$0.25 (0.76%) | 32.70 | 33.05 | 3.78K |
| 2024-12-20 | 32.63 | 32.81 | ↑$0.18 (0.55%) | 32.63 | 33.11 | 7.09K |
| 2024-12-19 | 32.57 | 32.46 | ↓$0.11 (-0.34%) | 32.46 | 32.64 | 5.99K |
| 2024-12-18 | 33.72 | 32.71 | ↓$1.00 (-2.97%) | 32.71 | 33.72 | 7.45K |
| 2024-12-17 | 33.72 | 33.74 | ↑$0.02 (0.07%) | 33.64 | 33.74 | 2.93K |
| 2024-12-16 | 34.22 | 34.11 | ↓$0.11 (-0.32%) | 34.06 | 34.30 | 9.54K |
| 2024-12-13 | 34.16 | 34.23 | ↑$0.07 (0.20%) | 34.16 | 34.24 | 3.67K |
| 2024-12-12 | 34.15 | 34.10 | ↓$0.05 (-0.14%) | 34.10 | 34.19 | 1.34K |
| 2024-12-11 | 34.26 | 34.26 | ↑$0.00 (0.00%) | 34.26 | 34.26 | 55 |
| 2024-12-10 | 34.22 | 34.16 | ↓$0.06 (-0.17%) | 34.16 | 34.32 | 807 |
| 2024-12-09 | 34.66 | 34.50 | ↓$0.16 (-0.47%) | 34.50 | 34.66 | 3.40K |
| 2024-12-06 | 34.70 | 34.65 | ↓$0.05 (-0.14%) | 34.65 | 34.72 | 2.62K |
| 2024-12-05 | 34.90 | 34.70 | ↓$0.20 (-0.57%) | 34.70 | 34.90 | 6.44K |
| 2024-12-04 | 34.90 | 34.92 | ↑$0.02 (0.05%) | 34.85 | 34.94 | 4.80K |
| 2024-12-03 | 35.06 | 35.08 | ↑$0.02 (0.06%) | 35.06 | 35.08 | 1.26K |
| 2024-12-02 | 35.20 | 35.22 | ↑$0.02 (0.07%) | 35.19 | 35.25 | 5.82K |
| 2024-11-29 | 35.31 | 35.32 | ↑$0.01 (0.02%) | 35.31 | 35.38 | 5.37K |
Create an account or log in to view more rows.
$MBOX who loaded up??
$MBOX come back next earning
$MBOX watch this fly!!!!
$MBOX This week or next…huge pop.
$MBOX not good
$MBOX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MBOX bought more
$MBOX green is good
$MBOX Tomorrow
$MBOX gap it slap it ask it !