WM Technology Inc (MAPS) Historical Stock Data
1.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAPS is down -0.54% a day on average. There have been 8 days where WM Technology Inc closed green and 22 days where MAPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.16 | 1.22 | 807.94K |
| 2024-11-19 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.06 | 1.20 | 1.22M |
| 2024-11-18 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.00 | 1.13 | 2.20M |
| 2024-11-15 | 1.00 | 0.99 | ↓$0.01 (-0.83%) | 0.95 | 1.03 | 2.03M |
| 2024-11-14 | 0.90 | 1.00 | ↑$0.10 (11.07%) | 0.90 | 1.15 | 3.21M |
| 2024-11-13 | 0.91 | 0.86 | ↓$0.06 (-6.21%) | 0.85 | 0.97 | 3.08M |
| 2024-11-12 | 0.74 | 0.72 | ↓$0.02 (-2.59%) | 0.71 | 0.77 | 0.92M |
| 2024-11-11 | 0.75 | 0.74 | ↓$0.02 (-2.16%) | 0.73 | 0.78 | 482.83K |
| 2024-11-08 | 0.79 | 0.76 | ↓$0.03 (-4.04%) | 0.73 | 0.80 | 193.67K |
| 2024-11-07 | 0.75 | 0.77 | ↑$0.02 (3.20%) | 0.75 | 0.81 | 430.57K |
| 2024-11-06 | 0.82 | 0.77 | ↓$0.06 (-6.75%) | 0.70 | 0.82 | 2.93M |
| 2024-11-05 | 0.84 | 0.80 | ↓$0.04 (-4.33%) | 0.80 | 0.84 | 461.81K |
| 2024-11-04 | 0.80 | 0.79 | ↓$0.01 (-0.84%) | 0.79 | 0.83 | 553.13K |
| 2024-11-01 | 0.78 | 0.80 | ↑$0.02 (2.55%) | 0.78 | 0.81 | 184.44K |
| 2024-10-31 | 0.79 | 0.78 | ↓$0.01 (-1.89%) | 0.78 | 0.82 | 369.15K |
| 2024-10-30 | 0.79 | 0.79 | ↓$0.01 (-0.64%) | 0.78 | 0.83 | 416.33K |
| 2024-10-29 | 0.83 | 0.80 | ↓$0.02 (-2.94%) | 0.79 | 0.83 | 398.55K |
| 2024-10-28 | 0.84 | 0.82 | ↓$0.02 (-1.90%) | 0.81 | 0.87 | 498.43K |
| 2024-10-25 | 0.85 | 0.83 | ↓$0.02 (-2.14%) | 0.83 | 0.87 | 396.20K |
| 2024-10-24 | 0.87 | 0.85 | ↓$0.02 (-2.73%) | 0.85 | 0.90 | 262.80K |
| 2024-10-23 | 0.89 | 0.87 | ↓$0.03 (-2.81%) | 0.87 | 0.92 | 185.21K |
| 2024-10-22 | 0.90 | 0.90 | ↑$0.01 (0.69%) | 0.86 | 0.92 | 1.41M |
| 2024-10-21 | 0.89 | 0.89 | ↓$0.00 (-0.45%) | 0.87 | 0.93 | 303.47K |
| 2024-10-18 | 0.92 | 0.89 | ↓$0.03 (-2.90%) | 0.88 | 0.95 | 274.22K |
| 2024-10-17 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.90 | 0.93 | 138K |
| 2024-10-16 | 0.93 | 0.93 | ↓$0.00 (-0.27%) | 0.90 | 0.95 | 261.92K |
| 2024-10-15 | 0.87 | 0.92 | ↑$0.06 (6.47%) | 0.86 | 0.93 | 182.49K |
| 2024-10-14 | 0.86 | 0.87 | ↑$0.01 (1.53%) | 0.86 | 0.89 | 251.11K |
| 2024-10-11 | 0.87 | 0.86 | ↓$0.01 (-0.65%) | 0.85 | 0.89 | 237.30K |
| 2024-10-10 | 0.86 | 0.86 | ↓$0.01 (-1.04%) | 0.84 | 0.88 | 217.70K |
Create an account or log in to view more rows.
$MAPS this sell-off is meh.
$MAPS to the moon
$MAPS Holding Pattern
$MAPS Any red I see I shall buy
$MAPS prepare your cash to buy dip
$MAPS love cooking these little bears on here
$MAPS ADDING MORE…
$MAPS Come on.. Let it fall.. buy later bulls
$MAPS Games being played here.
$MAPS dont be a POS today