Latch Inc (LTCH) Historical Stock Data
0.32 ↑0.00 (0.00%)
As of August 9, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LTCH is up 8.35% a day on average. There have been 22 days where Latch Inc closed green and 8 days where LTCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 9.23K |
| 2024-11-19 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.33 | 2.77K |
| 2024-11-18 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 4.14K |
| 2024-11-15 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 1K |
| 2024-11-14 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 1.74K |
| 2024-11-13 | 0.18 | 0.30 | ↑$0.12 (66.72%) | 0.18 | 0.30 | 418 |
| 2024-11-12 | 0.18 | 0.30 | ↑$0.12 (63.89%) | 0.18 | 0.30 | 786 |
| 2024-11-11 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 13.21K |
| 2024-11-08 | 0.27 | 0.31 | ↑$0.04 (14.81%) | 0.27 | 0.31 | 1.03K |
| 2024-11-07 | 0.30 | 0.30 | ↑$0.00 (0.03%) | 0.30 | 0.30 | 1.90K |
| 2024-11-06 | 0.31 | 0.31 | ↑$0.00 (0.19%) | 0.31 | 0.31 | 350 |
| 2024-11-05 | 0.30 | 0.30 | ↑$0.00 (0.03%) | 0.30 | 0.30 | 3.30K |
| 2024-11-04 | 0.15 | 0.35 | ↑$0.20 (133.33%) | 0.15 | 0.35 | 2.50K |
| 2024-11-01 | 0.39 | 0.39 | ↑$0.00 (0.00%) | 0.39 | 0.40 | 85.29K |
| 2024-10-31 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 1.08K |
| 2024-10-30 | 0.40 | 0.39 | ↓$0.01 (-2.50%) | 0.39 | 0.40 | 1.75K |
| 2024-10-29 | 0.44 | 0.41 | ↓$0.03 (-6.82%) | 0.41 | 0.45 | 10.35K |
| 2024-10-28 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.45 | 5.07K |
| 2024-10-25 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.39 | 0.45 | 308.35K |
| 2024-10-24 | 0.42 | 0.45 | ↑$0.03 (7.14%) | 0.41 | 0.49 | 405.54K |
| 2024-10-23 | 0.45 | 0.42 | ↓$0.03 (-6.64%) | 0.41 | 0.45 | 127.26K |
| 2024-10-22 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 254.15K |
| 2024-10-21 | 0.44 | 0.42 | ↓$0.02 (-4.52%) | 0.42 | 0.44 | 22.40K |
| 2024-10-18 | 0.46 | 0.45 | ↓$0.01 (-1.10%) | 0.45 | 0.47 | 53.01K |
| 2024-10-17 | 0.48 | 0.46 | ↓$0.03 (-5.21%) | 0.46 | 0.50 | 14.78K |
| 2024-10-16 | 0.46 | 0.46 | ↓$0.01 (-1.09%) | 0.45 | 0.46 | 2.85K |
| 2024-10-15 | 0.46 | 0.46 | ↑$0.00 (0.00%) | 0.46 | 0.46 | 1.05K |
| 2024-10-14 | 0.45 | 0.46 | ↑$0.01 (2.22%) | 0.45 | 0.46 | 2.08K |
| 2024-10-11 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 180 |
| 2024-10-10 | 0.50 | 0.45 | ↓$0.05 (-10.00%) | 0.45 | 0.50 | 13.55K |
Create an account or log in to view more rows.
$LTCH hang tight
ignore fud and buy dips if you can
everyone be okay????
$LTCH Shorts talk the talk but cant walk the walk
$LTCH is it time?
$LTCH Games being played here.
$LTCH to the moon!
$LTCH is it Monday yet?
$LTCH will be green by open
$LTCH here to raid
$LTCH HODL!!!
$LTCH Time to buy here