Innovator Loup Frontier Tech (LOUP) Historical Stock Data

55.47 ↑0.91 (1.67%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LOUP is down -0.17% a day on average. There have been 13 days where Innovator Loup Frontier Tech closed green and 17 days where LOUP closed red.

DateOpenCloseChangeLowHighVolume
2025-01-1455.5555.47↓$0.08 (-0.14%)55.1855.813.55K
2025-01-1354.3754.56↑$0.19 (0.35%)53.8954.704.67K
2025-01-1055.8055.52↓$0.28 (-0.51%)55.0055.806.53K
2025-01-0855.5456.14↑$0.59 (1.07%)55.5056.142.82K
2025-01-0757.7956.21↓$1.58 (-2.73%)56.0157.796.10K
2025-01-0657.6157.55↓$0.06 (-0.11%)57.3957.937.24K
2025-01-0355.3555.99↑$0.64 (1.15%)55.3456.145.80K
2025-01-0253.5154.13↑$0.62 (1.15%)53.4354.307.95K
2024-12-3153.8653.34↓$0.52 (-0.96%)53.3453.862.07K
2024-12-3053.9853.86↓$0.12 (-0.22%)53.4454.454.57K
2024-12-2755.2554.74↓$0.51 (-0.93%)54.6455.251.91K
2024-12-2655.7355.73↓$0.00 (-0.01%)55.6655.7917.32K
2024-12-2455.4055.37↓$0.03 (-0.06%)55.1055.404.77K
2024-12-2354.4154.95↑$0.54 (1.00%)54.4055.075.84K
2024-12-2053.0155.00↑$1.99 (3.75%)53.0155.292.71K
2024-12-1954.6753.78↓$0.89 (-1.63%)53.5654.675.41K
2024-12-1857.3354.45↓$2.88 (-5.02%)54.4557.5243.98K
2024-12-1757.9057.32↓$0.58 (-1.01%)57.0957.9011.35K
2024-12-1657.4958.31↑$0.82 (1.42%)57.4959.148.54K
2024-12-1357.1857.17↓$0.01 (-0.01%)56.5957.203.10K
2024-12-1256.5756.40↓$0.17 (-0.30%)56.3356.683.61K
2024-12-1155.8256.46↑$0.64 (1.15%)55.8256.7110.53K
2024-12-1056.4054.80↓$1.60 (-2.83%)54.8056.458.66K
2024-12-0957.9956.87↓$1.12 (-1.94%)56.7658.126.83K
2024-12-0657.0657.58↑$0.52 (0.91%)57.0657.758.02K
2024-12-0557.8357.05↓$0.78 (-1.34%)57.0557.835.90K
2024-12-0457.2057.65↑$0.45 (0.79%)57.2057.817.06K
2024-12-0355.3656.09↑$0.73 (1.32%)55.3656.162.29K
2024-12-0255.2755.55↑$0.27 (0.49%)55.2755.776.99K
2024-11-2954.9955.13↑$0.14 (0.25%)54.9955.484.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$LOUP tomorrow will be an explosion day
I believe it!

0 Like Report
AppleBigTech

$LOUP when this finally break out we could see huge upside

0 Like Report
im_drank

$LOUP This week or next…huge pop.

0 Like Report
BretJohns

$LOUP do u adivise to buy more monday

0 Like Report
delaina

$LOUP volume is almost nonexistent

0 Like Report