Innovator Loup Frontier Tech (LOUP) Historical Stock Data
55.47 ↑0.91 (1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOUP is down -0.17% a day on average. There have been 13 days where Innovator Loup Frontier Tech closed green and 17 days where LOUP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-14 | 55.55 | 55.47 | ↓$0.08 (-0.14%) | 55.18 | 55.81 | 3.55K |
2025-01-13 | 54.37 | 54.56 | ↑$0.19 (0.35%) | 53.89 | 54.70 | 4.67K |
2025-01-10 | 55.80 | 55.52 | ↓$0.28 (-0.51%) | 55.00 | 55.80 | 6.53K |
2025-01-08 | 55.54 | 56.14 | ↑$0.59 (1.07%) | 55.50 | 56.14 | 2.82K |
2025-01-07 | 57.79 | 56.21 | ↓$1.58 (-2.73%) | 56.01 | 57.79 | 6.10K |
2025-01-06 | 57.61 | 57.55 | ↓$0.06 (-0.11%) | 57.39 | 57.93 | 7.24K |
2025-01-03 | 55.35 | 55.99 | ↑$0.64 (1.15%) | 55.34 | 56.14 | 5.80K |
2025-01-02 | 53.51 | 54.13 | ↑$0.62 (1.15%) | 53.43 | 54.30 | 7.95K |
2024-12-31 | 53.86 | 53.34 | ↓$0.52 (-0.96%) | 53.34 | 53.86 | 2.07K |
2024-12-30 | 53.98 | 53.86 | ↓$0.12 (-0.22%) | 53.44 | 54.45 | 4.57K |
2024-12-27 | 55.25 | 54.74 | ↓$0.51 (-0.93%) | 54.64 | 55.25 | 1.91K |
2024-12-26 | 55.73 | 55.73 | ↓$0.00 (-0.01%) | 55.66 | 55.79 | 17.32K |
2024-12-24 | 55.40 | 55.37 | ↓$0.03 (-0.06%) | 55.10 | 55.40 | 4.77K |
2024-12-23 | 54.41 | 54.95 | ↑$0.54 (1.00%) | 54.40 | 55.07 | 5.84K |
2024-12-20 | 53.01 | 55.00 | ↑$1.99 (3.75%) | 53.01 | 55.29 | 2.71K |
2024-12-19 | 54.67 | 53.78 | ↓$0.89 (-1.63%) | 53.56 | 54.67 | 5.41K |
2024-12-18 | 57.33 | 54.45 | ↓$2.88 (-5.02%) | 54.45 | 57.52 | 43.98K |
2024-12-17 | 57.90 | 57.32 | ↓$0.58 (-1.01%) | 57.09 | 57.90 | 11.35K |
2024-12-16 | 57.49 | 58.31 | ↑$0.82 (1.42%) | 57.49 | 59.14 | 8.54K |
2024-12-13 | 57.18 | 57.17 | ↓$0.01 (-0.01%) | 56.59 | 57.20 | 3.10K |
2024-12-12 | 56.57 | 56.40 | ↓$0.17 (-0.30%) | 56.33 | 56.68 | 3.61K |
2024-12-11 | 55.82 | 56.46 | ↑$0.64 (1.15%) | 55.82 | 56.71 | 10.53K |
2024-12-10 | 56.40 | 54.80 | ↓$1.60 (-2.83%) | 54.80 | 56.45 | 8.66K |
2024-12-09 | 57.99 | 56.87 | ↓$1.12 (-1.94%) | 56.76 | 58.12 | 6.83K |
2024-12-06 | 57.06 | 57.58 | ↑$0.52 (0.91%) | 57.06 | 57.75 | 8.02K |
2024-12-05 | 57.83 | 57.05 | ↓$0.78 (-1.34%) | 57.05 | 57.83 | 5.90K |
2024-12-04 | 57.20 | 57.65 | ↑$0.45 (0.79%) | 57.20 | 57.81 | 7.06K |
2024-12-03 | 55.36 | 56.09 | ↑$0.73 (1.32%) | 55.36 | 56.16 | 2.29K |
2024-12-02 | 55.27 | 55.55 | ↑$0.27 (0.49%) | 55.27 | 55.77 | 6.99K |
2024-11-29 | 54.99 | 55.13 | ↑$0.14 (0.25%) | 54.99 | 55.48 | 4.35K |
Create an account or log in to view more rows.
$LOUP Slapping that ask today
$LOUP tomorrow will be an explosion day
I believe it!
$LOUP if your selling dont regret it later
$LOUP back to business
$LOUP when this finally break out we could see huge upside
$LOUP BOUGHT TODAY!
$LOUP This week or next…huge pop.
$LOUP do u adivise to buy more monday
$LOUP volume is almost nonexistent
$LOUP Bears go home!