First Trust Long Duration Opportunities ETF (LGOV) Historical Stock Data
21.07 ↑0.01 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGOV is down -0.16% a day on average. There have been 11 days where First Trust Long Duration Opportunities ETF closed green and 19 days where LGOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.09 | 21.07 | ↓$0.02 (-0.09%) | 21.04 | 21.11 | 299.68K |
| 2024-11-21 | 21.13 | 21.06 | ↓$0.07 (-0.33%) | 21.02 | 21.14 | 191.53K |
| 2024-11-20 | 21.15 | 21.20 | ↑$0.05 (0.24%) | 21.12 | 21.20 | 143.17K |
| 2024-11-19 | 21.19 | 21.18 | ↓$0.01 (-0.05%) | 21.16 | 21.23 | 431.34K |
| 2024-11-18 | 21.05 | 21.10 | ↑$0.05 (0.24%) | 21.00 | 21.12 | 136.81K |
| 2024-11-15 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 20.95 | 21.14 | 107.17K |
| 2024-11-14 | 21.16 | 21.08 | ↓$0.08 (-0.38%) | 21.05 | 21.18 | 855.75K |
| 2024-11-13 | 21.26 | 21.05 | ↓$0.21 (-0.99%) | 21.02 | 21.26 | 219.43K |
| 2024-11-12 | 21.30 | 21.12 | ↓$0.18 (-0.85%) | 21.09 | 21.30 | 438.14K |
| 2024-11-11 | 21.42 | 21.34 | ↓$0.08 (-0.37%) | 21.30 | 21.42 | 320.77K |
| 2024-11-08 | 21.34 | 21.43 | ↑$0.09 (0.42%) | 21.34 | 21.47 | 191.04K |
| 2024-11-07 | 21.20 | 21.28 | ↑$0.08 (0.38%) | 21.15 | 21.32 | 482.20K |
| 2024-11-06 | 21.10 | 21.03 | ↓$0.07 (-0.33%) | 20.95 | 21.11 | 564.57K |
| 2024-11-05 | 21.31 | 21.35 | ↑$0.04 (0.19%) | 21.18 | 21.36 | 404.16K |
| 2024-11-04 | 21.33 | 21.31 | ↓$0.02 (-0.09%) | 21.22 | 21.37 | 268.38K |
| 2024-11-01 | 21.33 | 21.12 | ↓$0.21 (-0.98%) | 21.12 | 21.40 | 357.88K |
| 2024-10-31 | 21.32 | 21.31 | ↓$0.01 (-0.05%) | 21.21 | 21.36 | 156.80K |
| 2024-10-30 | 21.42 | 21.32 | ↓$0.10 (-0.47%) | 21.29 | 21.49 | 215.27K |
| 2024-10-29 | 21.22 | 21.33 | ↑$0.11 (0.52%) | 21.18 | 21.33 | 106.49K |
| 2024-10-28 | 21.39 | 21.33 | ↓$0.06 (-0.28%) | 21.26 | 21.39 | 216.85K |
| 2024-10-25 | 21.52 | 21.39 | ↓$0.13 (-0.60%) | 21.36 | 21.52 | 93.28K |
| 2024-10-24 | 21.45 | 21.46 | ↑$0.01 (0.05%) | 21.36 | 21.51 | 173.33K |
| 2024-10-23 | 21.42 | 21.41 | ↓$0.01 (-0.05%) | 21.34 | 21.43 | 140.26K |
| 2024-10-21 | 21.72 | 21.56 | ↓$0.16 (-0.74%) | 21.56 | 21.72 | 210.23K |
| 2024-10-18 | 21.82 | 21.79 | ↓$0.03 (-0.14%) | 21.77 | 21.82 | 856.75K |
| 2024-10-17 | 21.82 | 21.78 | ↓$0.04 (-0.18%) | 21.75 | 21.82 | 132.97K |
| 2024-10-16 | 22.00 | 21.94 | ↓$0.06 (-0.27%) | 21.92 | 22.00 | 191.89K |
| 2024-10-15 | 21.83 | 21.90 | ↑$0.07 (0.32%) | 21.82 | 21.90 | 178.31K |
| 2024-10-14 | 21.72 | 21.73 | ↑$0.01 (0.05%) | 21.64 | 21.73 | 84.44K |
| 2024-10-11 | 21.73 | 21.77 | ↑$0.04 (0.18%) | 21.71 | 21.80 | 147.15K |
Create an account or log in to view more rows.
$LGOV come to papa
$LGOV Be patient !!
$LGOV love this stock!!!!
$LGOV C'mon
do a spike!!
$LGOV I need a smoke after this trade
$LGOV swing puts
$LGOV can’t wait to get in this tomorrow lfg
$LGOV Another boring day I believe
$LGOV To the moon!!
$LGOV Looks like a solid reversal - retesting support right now
definitely thinking about swinging this