First Trust Indxx Innovative Transaction & Process ETF (LEGR) Historical Stock Data
46.83 ↑0.18 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEGR is up 0.02% a day on average. There have been 16 days where First Trust Indxx Innovative Transaction & Process ETF closed green and 14 days where LEGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 46.59 | 46.83 | ↑$0.24 (0.53%) | 46.59 | 46.89 | 2.70K |
| 2024-11-20 | 46.62 | 46.65 | ↑$0.03 (0.06%) | 46.39 | 46.65 | 221.96K |
| 2024-11-19 | 46.44 | 46.42 | ↓$0.02 (-0.04%) | 46.42 | 46.60 | 2.36K |
| 2024-11-18 | 46.57 | 46.78 | ↑$0.21 (0.45%) | 46.55 | 46.78 | 2.25K |
| 2024-11-15 | 46.50 | 46.29 | ↓$0.21 (-0.45%) | 46.19 | 46.50 | 75.88K |
| 2024-11-14 | 46.90 | 46.45 | ↓$0.45 (-0.96%) | 46.45 | 46.90 | 4.38K |
| 2024-11-13 | 46.81 | 46.75 | ↓$0.06 (-0.13%) | 46.63 | 46.87 | 1.82K |
| 2024-11-12 | 47.12 | 46.86 | ↓$0.26 (-0.54%) | 46.79 | 47.12 | 3.47K |
| 2024-11-11 | 47.53 | 47.38 | ↓$0.15 (-0.31%) | 47.36 | 47.53 | 1.21K |
| 2024-11-08 | 47.38 | 47.42 | ↑$0.04 (0.08%) | 47.38 | 47.42 | 2.01K |
| 2024-11-07 | 47.55 | 47.66 | ↑$0.11 (0.23%) | 47.55 | 47.84 | 3.39K |
| 2024-11-06 | 46.53 | 47.19 | ↑$0.66 (1.42%) | 46.52 | 47.19 | 2.94K |
| 2024-11-05 | 46.66 | 46.91 | ↑$0.25 (0.54%) | 46.66 | 46.91 | 4.68K |
| 2024-11-04 | 46.42 | 46.22 | ↓$0.20 (-0.43%) | 46.12 | 46.59 | 10.79K |
| 2024-11-01 | 46.30 | 46.43 | ↑$0.13 (0.28%) | 46.30 | 46.52 | 1.98K |
| 2024-10-31 | 46.13 | 45.88 | ↓$0.25 (-0.54%) | 45.88 | 46.15 | 1.27K |
| 2024-10-30 | 46.45 | 46.40 | ↓$0.05 (-0.11%) | 46.40 | 46.80 | 4.38K |
| 2024-10-29 | 47.01 | 46.99 | ↓$0.02 (-0.04%) | 46.99 | 47.08 | 1.29K |
| 2024-10-28 | 47.14 | 47.22 | ↑$0.08 (0.17%) | 47.14 | 47.22 | 893 |
| 2024-10-25 | 46.90 | 46.82 | ↓$0.08 (-0.17%) | 46.82 | 47.05 | 1K |
| 2024-10-24 | 46.85 | 46.78 | ↓$0.06 (-0.14%) | 46.70 | 46.94 | 1.76K |
| 2024-10-23 | 46.84 | 46.86 | ↑$0.02 (0.05%) | 46.65 | 46.88 | 1.94K |
| 2024-10-22 | 46.94 | 47.11 | ↑$0.17 (0.36%) | 46.94 | 47.11 | 801 |
| 2024-10-21 | 47.18 | 47.03 | ↓$0.15 (-0.32%) | 46.91 | 47.32 | 49.49K |
| 2024-10-18 | 47.61 | 47.69 | ↑$0.08 (0.17%) | 47.43 | 47.69 | 4K |
| 2024-10-17 | 47.27 | 47.28 | ↑$0.01 (0.03%) | 47.11 | 47.28 | 1.30K |
| 2024-10-16 | 47.23 | 47.40 | ↑$0.17 (0.36%) | 47.23 | 47.40 | 1.87K |
| 2024-10-15 | 46.97 | 46.81 | ↓$0.16 (-0.35%) | 46.81 | 47.07 | 1.69K |
| 2024-10-14 | 47.59 | 47.64 | ↑$0.05 (0.11%) | 47.45 | 47.64 | 3.59K |
| 2024-10-11 | 47.25 | 47.33 | ↑$0.08 (0.17%) | 47.25 | 47.33 | 478 |
Create an account or log in to view more rows.
$LEGR Another boring day I believe
$LEGR Bull flag forming?
$LEGR free to hold
$LEGR my put options are fine
$LEGR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LEGR wow! I sold too early
$LEGR has just been halted from trading due to volatility.
$LEGR rocket fuel tanks are full. Gonna shoot to the stars
$LEGR News Plz.....
$LEGR wow. The volume is so low today. Unreal