Siren DIVCON Leaders Dividend ETF (LEAD) Historical Stock Data
67.41 ↑0.20 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEAD is down -0.06% a day on average. There have been 16 days where Siren DIVCON Leaders Dividend ETF closed green and 14 days where LEAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 66.72 | 67.41 | ↑$0.69 (1.03%) | 66.72 | 67.61 | 3.04K |
| 2024-12-19 | 67.28 | 67.21 | ↓$0.07 (-0.10%) | 67.21 | 67.28 | 892 |
| 2024-12-18 | 69.63 | 67.89 | ↓$1.75 (-2.51%) | 67.89 | 69.63 | 550 |
| 2024-12-17 | 70.02 | 69.63 | ↓$0.39 (-0.55%) | 69.43 | 70.02 | 2.85K |
| 2024-12-16 | 70.10 | 70.18 | ↑$0.08 (0.11%) | 70.10 | 70.35 | 0.94K |
| 2024-12-13 | 69.70 | 69.90 | ↑$0.20 (0.29%) | 69.70 | 69.90 | 1.44K |
| 2024-12-12 | 69.52 | 69.48 | ↓$0.04 (-0.05%) | 69.37 | 69.52 | 899 |
| 2024-12-11 | 69.76 | 69.76 | ↑$0.00 (0.00%) | 69.76 | 69.76 | 90 |
| 2024-12-10 | 69.50 | 69.55 | ↑$0.05 (0.07%) | 69.50 | 69.85 | 5.94K |
| 2024-12-09 | 70.39 | 69.97 | ↓$0.42 (-0.60%) | 69.94 | 70.39 | 1.51K |
| 2024-12-06 | 70.29 | 70.33 | ↑$0.04 (0.06%) | 70.29 | 70.51 | 1.69K |
| 2024-12-05 | 70.60 | 70.20 | ↓$0.39 (-0.56%) | 70.20 | 70.60 | 2.88K |
| 2024-12-04 | 70.85 | 70.70 | ↓$0.15 (-0.21%) | 70.66 | 70.85 | 1.07K |
| 2024-12-03 | 70.97 | 70.80 | ↓$0.17 (-0.24%) | 70.78 | 70.97 | 2.97K |
| 2024-12-02 | 70.94 | 71.15 | ↑$0.21 (0.29%) | 70.94 | 71.24 | 0.97K |
| 2024-11-29 | 71.17 | 71.09 | ↓$0.08 (-0.11%) | 71.09 | 71.17 | 0.92K |
| 2024-11-27 | 70.70 | 70.74 | ↑$0.04 (0.05%) | 70.70 | 70.74 | 574 |
| 2024-11-26 | 71.01 | 70.98 | ↓$0.03 (-0.04%) | 70.83 | 71.01 | 1.93K |
| 2024-11-25 | 70.47 | 71.01 | ↑$0.54 (0.76%) | 70.47 | 71.02 | 1.62K |
| 2024-11-22 | 70.22 | 70.36 | ↑$0.14 (0.20%) | 70.18 | 70.36 | 1.56K |
| 2024-11-21 | 69.87 | 69.82 | ↓$0.05 (-0.07%) | 69.82 | 69.88 | 863 |
| 2024-11-20 | 68.56 | 68.98 | ↑$0.42 (0.61%) | 68.56 | 68.98 | 675 |
| 2024-11-19 | 68.90 | 68.93 | ↑$0.03 (0.04%) | 68.90 | 69.04 | 4.22K |
| 2024-11-18 | 68.97 | 69.17 | ↑$0.20 (0.29%) | 68.97 | 69.24 | 1.80K |
| 2024-11-15 | 69.00 | 69.00 | ↑$0.00 (0.00%) | 69.00 | 69.00 | 328 |
| 2024-11-14 | 69.84 | 69.84 | ↑$0.00 (0.00%) | 69.84 | 69.84 | 92 |
| 2024-11-13 | 70.68 | 70.73 | ↑$0.05 (0.07%) | 70.64 | 70.80 | 3.05K |
| 2024-11-12 | 71.11 | 70.75 | ↓$0.36 (-0.51%) | 70.75 | 71.12 | 727 |
| 2024-11-11 | 71.34 | 71.14 | ↓$0.20 (-0.28%) | 71.11 | 71.34 | 8.96K |
| 2024-11-08 | 71.39 | 71.39 | ↓$0.00 (-0.01%) | 71.39 | 71.39 | 581 |
Create an account or log in to view more rows.
$LEAD wow
looking like it’s going to be a monster day!
$LEAD shorters eat my shit
$LEAD looking good today??
$LEAD Buying more
$LEAD nice
$LEAD I already know
tomorrow the bulls going to say "next week" just like every week.
$LEAD i'm out of slaps for the day
$LEAD buy SHARES
$LEAD HOLDING STRONG FOR ALL OF YOU
$LEAD oversold! Buy the dip