Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF (LBAY) Historical Stock Data
24.27 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBAY is up 0.01% a day on average. There have been 16 days where Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF closed green and 14 days where LBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 24.20 | 24.27 | ↑$0.07 (0.28%) | 24.15 | 24.31 | 17.06K |
| 2024-12-24 | 24.17 | 24.26 | ↑$0.09 (0.36%) | 24.17 | 24.26 | 2.96K |
| 2024-12-23 | 24.08 | 24.24 | ↑$0.16 (0.68%) | 24.07 | 24.24 | 4.86K |
| 2024-12-20 | 24.17 | 24.17 | ↓$0.00 (-0.02%) | 24.13 | 24.20 | 13.25K |
| 2024-12-19 | 24.12 | 23.91 | ↓$0.21 (-0.87%) | 23.91 | 24.12 | 21.80K |
| 2024-12-18 | 24.34 | 24.34 | ↑$0.00 (0.00%) | 24.34 | 24.34 | 391 |
| 2024-12-17 | 24.75 | 24.78 | ↑$0.03 (0.13%) | 24.75 | 24.78 | 7.57K |
| 2024-12-16 | 24.99 | 24.94 | ↓$0.05 (-0.21%) | 24.94 | 24.99 | 4.10K |
| 2024-12-13 | 25.16 | 25.28 | ↑$0.12 (0.47%) | 25.16 | 25.28 | 1.42K |
| 2024-12-12 | 25.44 | 25.41 | ↓$0.03 (-0.12%) | 25.41 | 25.53 | 3.43K |
| 2024-12-11 | 25.51 | 25.48 | ↓$0.03 (-0.10%) | 25.48 | 25.51 | 3.90K |
| 2024-12-10 | 25.78 | 25.73 | ↓$0.05 (-0.20%) | 25.71 | 25.78 | 8.52K |
| 2024-12-09 | 25.84 | 25.81 | ↓$0.03 (-0.11%) | 25.81 | 25.97 | 8.07K |
| 2024-12-06 | 25.91 | 25.76 | ↓$0.15 (-0.56%) | 25.76 | 25.91 | 4.35K |
| 2024-12-05 | 26.03 | 25.95 | ↓$0.07 (-0.28%) | 25.85 | 26.03 | 3.35K |
| 2024-12-04 | 26.24 | 26.07 | ↓$0.17 (-0.64%) | 26.07 | 26.24 | 2K |
| 2024-12-03 | 26.31 | 26.31 | ↑$0.00 (0.02%) | 26.31 | 26.39 | 3.67K |
| 2024-12-02 | 26.33 | 26.34 | ↑$0.01 (0.04%) | 26.27 | 26.34 | 6.32K |
| 2024-11-29 | 26.65 | 26.61 | ↓$0.04 (-0.16%) | 26.61 | 26.65 | 5.61K |
| 2024-11-27 | 26.55 | 26.61 | ↑$0.06 (0.24%) | 26.55 | 26.73 | 361 |
| 2024-11-26 | 26.40 | 26.48 | ↑$0.08 (0.29%) | 26.40 | 26.49 | 4.30K |
| 2024-11-25 | 26.71 | 26.59 | ↓$0.13 (-0.47%) | 26.59 | 26.71 | 2.34K |
| 2024-11-22 | 26.44 | 26.54 | ↑$0.10 (0.38%) | 26.44 | 26.54 | 7.77K |
| 2024-11-21 | 26.23 | 26.45 | ↑$0.22 (0.84%) | 26.20 | 26.45 | 3.75K |
| 2024-11-20 | 26.18 | 26.22 | ↑$0.04 (0.15%) | 26.18 | 26.22 | 1.08K |
| 2024-11-19 | 26.16 | 26.13 | ↓$0.03 (-0.10%) | 26.12 | 26.16 | 869 |
| 2024-11-18 | 26.47 | 26.50 | ↑$0.03 (0.11%) | 26.47 | 26.52 | 9.09K |
| 2024-11-15 | 26.26 | 26.28 | ↑$0.02 (0.06%) | 26.25 | 26.30 | 2.26K |
| 2024-11-14 | 26.26 | 26.16 | ↓$0.10 (-0.38%) | 26.16 | 26.26 | 6.06K |
| 2024-11-13 | 26.16 | 26.27 | ↑$0.11 (0.43%) | 26.16 | 26.27 | 9.83K |
Create an account or log in to view more rows.
$LBAY it's just a matter of time and patience...
$LBAY to the moon!
$LBAY C'mon
do a spike!!
$LBAY Markets about as efficient as a retirement home
$LBAY beauty. Bag secured
$LBAY GET IN mofos!!!
$LBAY peak frustration
$LBAY breaking out of this wedge sooner than later
$LBAY all in
$LBAY what’s gonna happen now