Direxion Daily S&P Biotech Bear 3X Shares (LABD) Historical Stock Data
5.47 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LABD is down -0.41% a day on average. There have been 12 days where Direxion Daily S&P Biotech Bear 3X Shares closed green and 18 days where LABD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 5.81 | 5.47 | ↓$0.34 (-5.85%) | 5.47 | 5.81 | 16.08M |
| 2024-09-12 | 5.86 | 5.84 | ↓$0.02 (-0.34%) | 5.73 | 6.05 | 14.17M |
| 2024-09-11 | 6.07 | 5.88 | ↓$0.19 (-3.13%) | 5.83 | 6.23 | 12.11M |
| 2024-09-10 | 6.01 | 6.01 | ↑$0.00 (0.00%) | 5.99 | 6.28 | 14.48M |
| 2024-09-09 | 6.22 | 6.05 | ↓$0.17 (-2.73%) | 5.91 | 6.26 | 14M |
| 2024-09-06 | 5.97 | 6.33 | ↑$0.36 (6.03%) | 5.88 | 6.52 | 17.29M |
| 2024-09-05 | 5.91 | 6.02 | ↑$0.11 (1.86%) | 5.88 | 6.14 | 14.91M |
| 2024-09-04 | 5.98 | 5.95 | ↓$0.03 (-0.50%) | 5.75 | 6.10 | 17.29M |
| 2024-09-03 | 5.54 | 5.91 | ↑$0.37 (6.68%) | 5.25 | 5.94 | 23.33M |
| 2024-08-30 | 5.49 | 5.48 | ↓$0.01 (-0.18%) | 5.39 | 5.72 | 15.41M |
| 2024-08-29 | 5.52 | 5.54 | ↑$0.03 (0.45%) | 5.29 | 5.60 | 18.59M |
| 2024-08-28 | 5.59 | 5.60 | ↑$0.01 (0.18%) | 5.48 | 5.68 | 14.02M |
| 2024-08-27 | 5.45 | 5.50 | ↑$0.05 (0.92%) | 5.38 | 5.70 | 13.98M |
| 2024-08-26 | 5.36 | 5.40 | ↑$0.04 (0.75%) | 5.32 | 5.47 | 13.14M |
| 2024-08-23 | 5.56 | 5.43 | ↓$0.13 (-2.34%) | 5.35 | 5.67 | 17.16M |
| 2024-08-21 | 5.47 | 5.38 | ↓$0.09 (-1.65%) | 5.32 | 5.56 | 16.93M |
| 2024-08-20 | 5.59 | 5.56 | ↓$0.03 (-0.54%) | 5.50 | 5.74 | 12.01M |
| 2024-08-19 | 6.11 | 5.54 | ↓$0.57 (-9.33%) | 5.53 | 6.18 | 15.76M |
| 2024-08-16 | 6.12 | 6.12 | ↑$0.00 (0.00%) | 6.06 | 6.31 | 11.99M |
| 2024-08-15 | 6.20 | 6.12 | ↓$0.08 (-1.29%) | 6.01 | 6.32 | 12.57M |
| 2024-08-14 | 6.21 | 6.44 | ↑$0.23 (3.70%) | 6.21 | 6.54 | 13.85M |
| 2024-08-13 | 6.46 | 6.26 | ↓$0.20 (-3.02%) | 6.22 | 6.50 | 13.35M |
| 2024-08-12 | 6.54 | 6.50 | ↓$0.04 (-0.61%) | 6.39 | 6.76 | 13.79M |
| 2024-08-09 | 6.62 | 6.56 | ↓$0.06 (-0.91%) | 6.45 | 6.71 | 11.62M |
| 2024-08-08 | 7.15 | 6.64 | ↓$0.51 (-7.13%) | 6.64 | 7.26 | 13.83M |
| 2024-08-07 | 6.50 | 7.28 | ↑$0.78 (12.00%) | 6.49 | 7.33 | 17.70M |
| 2024-08-06 | 6.88 | 6.82 | ↓$0.06 (-0.87%) | 6.44 | 7.15 | 17.11M |
| 2024-08-05 | 7.48 | 7.05 | ↓$0.43 (-5.75%) | 6.81 | 7.48 | 36.58M |
| 2024-08-02 | 6.52 | 6.44 | ↓$0.08 (-1.23%) | 6.36 | 6.78 | 23.61M |
| 2024-08-01 | 5.88 | 6.03 | ↑$0.15 (2.55%) | 5.71 | 6.10 | 26.85M |
Create an account or log in to view more rows.
$LABD Pamp it higher...
$LABD not worrying
$LABD BULLS ALPHA
BEARS BETA
$LABD I like the stock!
$LABD BUY BUY BUY
$LABD Be patient !!
$LABD it begins tomorrow
$LABD do u adivise to buy more monday
$LABD Dip buyers are going to get wrecked
$LABD LOADING UP HERE!