iShares MSCI Kuwait ETF (KWT) Historical Stock Data
32.45 ↑0.59 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KWT is down -0.01% a day on average. There have been 24 days where iShares MSCI Kuwait ETF closed green and 6 days where KWT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 32.29 | 32.45 | ↑$0.16 (0.50%) | 32.20 | 32.50 | 4.32K |
| 2024-12-23 | 31.86 | 31.86 | ↑$0.00 (0.00%) | 31.86 | 32.10 | 1.30K |
| 2024-12-20 | 31.78 | 31.78 | ↑$0.00 (0.00%) | 31.78 | 31.78 | 0.92K |
| 2024-12-19 | 31.90 | 31.90 | ↑$0.00 (0.00%) | 31.90 | 31.90 | 2.75K |
| 2024-12-18 | 31.97 | 31.60 | ↓$0.36 (-1.14%) | 31.60 | 31.97 | 13.01K |
| 2024-12-17 | 32.20 | 32.20 | ↑$0.00 (0.00%) | 32.20 | 32.20 | 25 |
| 2024-12-16 | 32.64 | 32.69 | ↑$0.05 (0.14%) | 32.64 | 32.80 | 593 |
| 2024-12-13 | 32.85 | 32.85 | ↑$0.00 (0.00%) | 32.85 | 32.85 | 679 |
| 2024-12-12 | 32.82 | 32.54 | ↓$0.28 (-0.86%) | 32.54 | 32.82 | 2.20K |
| 2024-12-11 | 32.88 | 32.88 | ↑$0.00 (0.00%) | 32.88 | 32.88 | 47 |
| 2024-12-10 | 32.87 | 32.87 | ↑$0.00 (0.00%) | 32.87 | 32.87 | 33 |
| 2024-12-09 | 32.96 | 32.96 | ↑$0.00 (0.00%) | 32.96 | 32.96 | 495 |
| 2024-12-06 | 32.75 | 32.86 | ↑$0.11 (0.34%) | 32.75 | 32.86 | 140 |
| 2024-12-05 | 32.85 | 32.85 | ↑$0.00 (0.00%) | 32.85 | 32.85 | 29 |
| 2024-12-04 | 32.81 | 32.81 | ↑$0.00 (0.00%) | 32.81 | 32.81 | 67 |
| 2024-12-03 | 32.72 | 32.72 | ↑$0.00 (0.00%) | 32.72 | 32.72 | 9 |
| 2024-12-02 | 32.78 | 32.68 | ↓$0.10 (-0.31%) | 32.68 | 32.78 | 429 |
| 2024-11-29 | 32.62 | 32.62 | ↑$0.00 (0.00%) | 32.62 | 32.62 | 58 |
| 2024-11-27 | 32.40 | 32.36 | ↓$0.04 (-0.12%) | 32.36 | 32.40 | 1.05K |
| 2024-11-26 | 32.57 | 32.61 | ↑$0.04 (0.14%) | 32.57 | 32.61 | 827 |
| 2024-11-25 | 32.51 | 32.56 | ↑$0.05 (0.15%) | 32.34 | 32.69 | 26.70K |
| 2024-11-22 | 32.60 | 32.72 | ↑$0.12 (0.37%) | 32.60 | 32.72 | 359 |
| 2024-11-21 | 32.67 | 32.82 | ↑$0.15 (0.45%) | 32.67 | 32.82 | 16.52K |
| 2024-11-20 | 32.55 | 32.68 | ↑$0.13 (0.40%) | 32.52 | 32.68 | 1.83K |
| 2024-11-19 | 32.91 | 32.91 | ↑$0.00 (0.00%) | 32.91 | 32.91 | 76 |
| 2024-11-18 | 32.53 | 32.62 | ↑$0.09 (0.28%) | 32.53 | 32.62 | 491 |
| 2024-11-15 | 32.43 | 32.13 | ↓$0.30 (-0.93%) | 32.13 | 32.51 | 1.43K |
| 2024-11-14 | 32.60 | 32.58 | ↓$0.02 (-0.06%) | 32.58 | 32.60 | 123 |
| 2024-11-13 | 32.54 | 32.62 | ↑$0.08 (0.25%) | 32.54 | 32.62 | 1.54K |
| 2024-11-12 | 32.61 | 32.61 | ↑$0.00 (0.00%) | 32.61 | 32.61 | 15 |
Create an account or log in to view more rows.
$KWT LFFGG
$KWT Starting a small position
$KWT hello
please hold.
$KWT upupup!
$KWT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$KWT YALL READY????????
$KWT Spike it!
$KWT FYI - leaning bullish
$KWT bull here. But I’m worried for tomorrow
$KWT buy and hold and get rewarded