Direxion Daily South Korea Bull 3X Shares (KORU) Historical Stock Data
3.68 ↓0.16 (-4.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KORU is down -0.24% a day on average. There have been 16 days where Direxion Daily South Korea Bull 3X Shares closed green and 14 days where KORU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 3.66 | 3.68 | ↑$0.02 (0.55%) | 3.62 | 3.69 | 4.05M |
| 2024-12-24 | 3.79 | 3.84 | ↑$0.05 (1.32%) | 3.76 | 3.84 | 1.65M |
| 2024-12-23 | 3.81 | 3.86 | ↑$0.05 (1.31%) | 3.75 | 3.86 | 2.42M |
| 2024-12-20 | 3.76 | 3.85 | ↑$0.09 (2.39%) | 3.73 | 3.92 | 3.44M |
| 2024-12-19 | 3.97 | 3.89 | ↓$0.08 (-2.02%) | 3.87 | 3.99 | 2.56M |
| 2024-12-18 | 4.28 | 3.79 | ↓$0.49 (-11.45%) | 3.76 | 4.30 | 4.07M |
| 2024-12-17 | 4.10 | 4.11 | ↑$0.01 (0.24%) | 4.05 | 4.14 | 2.21M |
| 2024-12-16 | 4.29 | 4.30 | ↑$0.01 (0.23%) | 4.25 | 4.33 | 2.64M |
| 2024-12-13 | 4.39 | 4.39 | ↑$0.00 (0.00%) | 4.33 | 4.41 | 2.76M |
| 2024-12-12 | 4.33 | 4.28 | ↓$0.05 (-1.15%) | 4.27 | 4.38 | 2.75M |
| 2024-12-11 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.24 | 4.30 | 3.89M |
| 2024-12-10 | 4.10 | 3.95 | ↓$0.15 (-3.66%) | 3.94 | 4.10 | 4.10M |
| 2024-12-09 | 3.92 | 3.90 | ↓$0.02 (-0.51%) | 3.87 | 3.99 | 8.34M |
| 2024-12-06 | 4.25 | 4.18 | ↓$0.07 (-1.65%) | 4.14 | 4.25 | 3.25M |
| 2024-12-05 | 4.32 | 4.32 | ↑$0.00 (0.00%) | 4.27 | 4.35 | 3.38M |
| 2024-12-04 | 4.41 | 4.46 | ↑$0.05 (1.13%) | 4.31 | 4.48 | 6.09M |
| 2024-12-03 | 4.08 | 4.37 | ↑$0.29 (7.11%) | 3.67 | 4.44 | 52.94M |
| 2024-12-02 | 4.64 | 4.62 | ↓$0.02 (-0.43%) | 4.57 | 4.67 | 1.53M |
| 2024-11-29 | 4.60 | 4.80 | ↑$0.20 (4.35%) | 4.57 | 4.81 | 1.02M |
| 2024-11-27 | 5.03 | 4.97 | ↓$0.06 (-1.19%) | 4.94 | 5.07 | 774.03K |
| 2024-11-26 | 5.14 | 5.10 | ↓$0.04 (-0.78%) | 5.08 | 5.15 | 529.93K |
| 2024-11-25 | 5.21 | 5.15 | ↓$0.06 (-1.15%) | 5.09 | 5.22 | 853.05K |
| 2024-11-22 | 4.88 | 4.99 | ↑$0.11 (2.25%) | 4.88 | 5.00 | 607.27K |
| 2024-11-21 | 4.95 | 4.97 | ↑$0.02 (0.40%) | 4.88 | 5.00 | 1.13M |
| 2024-11-20 | 4.84 | 4.81 | ↓$0.03 (-0.62%) | 4.71 | 4.84 | 774.80K |
| 2024-11-19 | 4.77 | 4.85 | ↑$0.08 (1.68%) | 4.77 | 4.89 | 1.03M |
| 2024-11-18 | 4.80 | 4.92 | ↑$0.12 (2.50%) | 4.80 | 4.92 | 1.60M |
| 2024-11-15 | 4.62 | 4.54 | ↓$0.08 (-1.73%) | 4.49 | 4.62 | 2.61M |
| 2024-11-14 | 4.57 | 4.43 | ↓$0.14 (-3.06%) | 4.41 | 4.59 | 1.78M |
| 2024-11-13 | 4.62 | 4.47 | ↓$0.15 (-3.25%) | 4.44 | 4.62 | 3.31M |
Create an account or log in to view more rows.
$KORU News Plz.....
$KORU always with good potential for a long term Hodl
$KORU rubbish
$KORU all’s I know is buy and hold… no expectations
$KORU Longs will be rewarded handsomely
$KORU so tired of this pos let's fly already
$KORU lets see if it can hold the line
$KORU do what the markets tells you to do not the other way around
$KORU the price is wrong
$KORU NOT SELLING.