Innovator Russell 2000 Power Buffer ETF January (KJAN) Historical Stock Data
37.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KJAN is down -0.17% a day on average. There have been 12 days where Innovator Russell 2000 Power Buffer ETF January closed green and 18 days where KJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 37.55 | 37.85 | ↑$0.30 (0.79%) | 37.53 | 37.85 | 4.42K |
| 2024-12-23 | 37.52 | 37.46 | ↓$0.05 (-0.15%) | 37.23 | 37.52 | 14.55K |
| 2024-12-20 | 37.19 | 37.56 | ↑$0.37 (0.99%) | 37.19 | 38.05 | 124.03K |
| 2024-12-19 | 37.61 | 37.32 | ↓$0.29 (-0.76%) | 37.26 | 37.61 | 19.21K |
| 2024-12-18 | 39.10 | 37.51 | ↓$1.59 (-4.07%) | 37.42 | 39.21 | 26.45K |
| 2024-12-17 | 39.12 | 38.92 | ↓$0.20 (-0.51%) | 38.87 | 39.12 | 21.34K |
| 2024-12-16 | 39.02 | 39.19 | ↑$0.17 (0.44%) | 39.02 | 39.36 | 20.53K |
| 2024-12-13 | 39.20 | 39.01 | ↓$0.19 (-0.49%) | 38.90 | 39.20 | 15.12K |
| 2024-12-12 | 39.40 | 39.16 | ↓$0.24 (-0.61%) | 39.16 | 39.46 | 10.45K |
| 2024-12-11 | 39.53 | 39.46 | ↓$0.07 (-0.18%) | 39.38 | 39.65 | 75.07K |
| 2024-12-10 | 39.39 | 39.30 | ↓$0.09 (-0.23%) | 39.28 | 39.50 | 8.98K |
| 2024-12-09 | 39.63 | 39.37 | ↓$0.26 (-0.66%) | 39.37 | 39.70 | 24.05K |
| 2024-12-06 | 39.42 | 39.45 | ↑$0.03 (0.08%) | 39.42 | 39.59 | 52.02K |
| 2024-12-05 | 39.50 | 39.37 | ↓$0.13 (-0.32%) | 39.33 | 39.51 | 49.98K |
| 2024-12-04 | 39.56 | 39.61 | ↑$0.05 (0.13%) | 39.44 | 39.61 | 113.86K |
| 2024-12-03 | 39.48 | 39.51 | ↑$0.03 (0.08%) | 39.33 | 39.51 | 53.28K |
| 2024-12-02 | 39.55 | 39.53 | ↓$0.02 (-0.06%) | 39.37 | 39.55 | 26.81K |
| 2024-11-29 | 39.40 | 39.52 | ↑$0.12 (0.30%) | 39.40 | 39.52 | 3.79K |
| 2024-11-27 | 39.38 | 39.33 | ↓$0.05 (-0.13%) | 39.32 | 39.41 | 17.58K |
| 2024-11-26 | 39.44 | 39.36 | ↓$0.08 (-0.21%) | 39.25 | 39.44 | 37.11K |
| 2024-11-25 | 39.47 | 39.44 | ↓$0.02 (-0.06%) | 39.37 | 39.50 | 24.42K |
| 2024-11-22 | 38.86 | 39.19 | ↑$0.33 (0.85%) | 38.86 | 39.19 | 296.77K |
| 2024-11-21 | 38.53 | 38.83 | ↑$0.30 (0.78%) | 38.53 | 38.92 | 17.68K |
| 2024-11-20 | 38.34 | 38.46 | ↑$0.12 (0.31%) | 38.25 | 38.46 | 6.20K |
| 2024-11-19 | 37.94 | 38.44 | ↑$0.50 (1.32%) | 37.94 | 38.50 | 6.86K |
| 2024-11-18 | 38.26 | 38.28 | ↑$0.02 (0.04%) | 38.18 | 38.43 | 25.33K |
| 2024-11-15 | 38.46 | 38.21 | ↓$0.25 (-0.64%) | 38.08 | 38.46 | 7.41K |
| 2024-11-14 | 38.83 | 38.49 | ↓$0.34 (-0.88%) | 38.47 | 38.83 | 55.51K |
| 2024-11-13 | 39.11 | 38.82 | ↓$0.29 (-0.74%) | 38.82 | 39.17 | 32.60K |
| 2024-11-12 | 39.16 | 38.92 | ↓$0.24 (-0.63%) | 38.87 | 39.27 | 7.01K |
Create an account or log in to view more rows.
$KJAN tomorrow will be an explosion day
I believe it!
$KJAN the FOMO will be epic
$KJAN PT?
$KJAN this sell-off is meh.
$KJAN buy the dip.
$KJAN flow comin
$KJAN holdddd it tight yall
$KJAN get ready bears and bulls
$KJAN buying!
$KJAN Very bullish action