KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Historical Stock Data
22.70 ↑0.47 (2.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KBA is down -0.13% a day on average. There have been 15 days where KraneShares Bosera MSCI China A 50 Connect Index ETF closed green and 15 days where KBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 22.71 | 22.70 | ↓$0.01 (-0.04%) | 22.70 | 22.76 | 80.35K |
| 2025-01-13 | 22.18 | 22.23 | ↑$0.05 (0.23%) | 22.18 | 22.30 | 49.14K |
| 2025-01-10 | 22.35 | 22.16 | ↓$0.19 (-0.85%) | 22.14 | 22.35 | 83.89K |
| 2025-01-08 | 22.63 | 22.68 | ↑$0.05 (0.22%) | 22.60 | 22.72 | 84.09K |
| 2025-01-07 | 22.92 | 22.80 | ↓$0.12 (-0.52%) | 22.78 | 22.97 | 30.65K |
| 2025-01-06 | 22.85 | 22.58 | ↓$0.27 (-1.18%) | 22.55 | 22.90 | 125.64K |
| 2025-01-03 | 22.71 | 22.66 | ↓$0.05 (-0.22%) | 22.63 | 22.71 | 21.28K |
| 2025-01-02 | 22.91 | 22.77 | ↓$0.14 (-0.61%) | 22.77 | 22.91 | 108.58K |
| 2024-12-31 | 23.54 | 23.45 | ↓$0.09 (-0.38%) | 23.40 | 23.54 | 99.02K |
| 2024-12-30 | 23.86 | 23.83 | ↓$0.03 (-0.13%) | 23.81 | 23.89 | 56.76K |
| 2024-12-27 | 23.79 | 23.82 | ↑$0.03 (0.13%) | 23.79 | 23.87 | 45.99K |
| 2024-12-26 | 23.85 | 23.91 | ↑$0.06 (0.25%) | 23.85 | 24.00 | 38.27K |
| 2024-12-24 | 23.86 | 23.87 | ↑$0.01 (0.04%) | 23.79 | 23.87 | 64.14K |
| 2024-12-23 | 23.43 | 23.50 | ↑$0.07 (0.30%) | 23.42 | 23.52 | 57.58K |
| 2024-12-20 | 23.33 | 23.38 | ↑$0.05 (0.21%) | 23.28 | 23.45 | 45.06K |
| 2024-12-19 | 23.44 | 23.39 | ↓$0.05 (-0.21%) | 23.39 | 23.51 | 61.79K |
| 2024-12-18 | 23.49 | 23.22 | ↓$0.27 (-1.15%) | 23.22 | 23.50 | 84.52K |
| 2024-12-17 | 23.49 | 23.54 | ↑$0.05 (0.21%) | 23.47 | 23.63 | 33.26K |
| 2024-12-16 | 23.73 | 23.68 | ↓$0.05 (-0.21%) | 23.68 | 23.77 | 36.21K |
| 2024-12-13 | 23.89 | 23.85 | ↓$0.04 (-0.17%) | 23.80 | 23.93 | 68.78K |
| 2024-12-12 | 24.25 | 24.29 | ↑$0.04 (0.16%) | 24.20 | 24.38 | 73.49K |
| 2024-12-11 | 24.26 | 24.26 | ↑$0.00 (0.00%) | 24.21 | 24.29 | 69.77K |
| 2024-12-10 | 24.53 | 24.43 | ↓$0.10 (-0.42%) | 24.42 | 24.53 | 97.70K |
| 2024-12-09 | 25.61 | 25.69 | ↑$0.08 (0.31%) | 25.60 | 26.01 | 254.31K |
| 2024-12-06 | 24.22 | 24.12 | ↓$0.10 (-0.41%) | 24.12 | 24.22 | 54.58K |
| 2024-12-05 | 23.89 | 23.94 | ↑$0.05 (0.21%) | 23.89 | 23.98 | 68K |
| 2024-12-04 | 23.99 | 23.88 | ↓$0.11 (-0.46%) | 23.86 | 23.99 | 72.98K |
| 2024-12-03 | 23.91 | 23.99 | ↑$0.08 (0.33%) | 23.91 | 24.08 | 62.41K |
| 2024-12-02 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 23.93 | 24.09 | 213.67K |
| 2024-11-29 | 23.91 | 24.04 | ↑$0.13 (0.54%) | 23.91 | 24.07 | 65.06K |
Create an account or log in to view more rows.
$KBA power hour will be fucking crazy
$KBA Spike it!
$KBA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$KBA I actually want the market pullback 5% is pretty crazy how this market keep going and going
$KBA Who’s still buying calls?
$KBA When in doubt...
$KBA we all speculate but nobody knows what going to happen.
$KBA eyeing for a scalp
$KBA green is good
$KBA This stock is the golden ticket.