Janus Henderson Small Cap Growth Alpha ETF (JSML) Historical Stock Data
66.19 ↓0.24 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSML is down -0.39% a day on average. There have been 9 days where Janus Henderson Small Cap Growth Alpha ETF closed green and 21 days where JSML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 65.44 | 66.19 | ↑$0.75 (1.15%) | 65.44 | 66.66 | 8.98K |
| 2024-12-19 | 67.34 | 66.43 | ↓$0.91 (-1.35%) | 66.12 | 67.50 | 15.95K |
| 2024-12-18 | 69.74 | 66.51 | ↓$3.23 (-4.63%) | 66.51 | 69.79 | 7.16K |
| 2024-12-17 | 69.81 | 69.31 | ↓$0.50 (-0.71%) | 69.27 | 69.81 | 8.62K |
| 2024-12-16 | 70.35 | 70.13 | ↓$0.22 (-0.31%) | 69.97 | 70.79 | 17.61K |
| 2024-12-13 | 70.60 | 70.34 | ↓$0.26 (-0.36%) | 70.05 | 70.60 | 14.36K |
| 2024-12-12 | 71.49 | 70.83 | ↓$0.66 (-0.92%) | 70.83 | 71.49 | 21.33K |
| 2024-12-11 | 71.96 | 71.78 | ↓$0.18 (-0.25%) | 71.67 | 72.32 | 7.93K |
| 2024-12-10 | 72.82 | 71.30 | ↓$1.52 (-2.08%) | 71.30 | 73.77 | 11.75K |
| 2024-12-09 | 71.92 | 71.88 | ↓$0.04 (-0.06%) | 71.76 | 72.72 | 9.64K |
| 2024-12-06 | 72.91 | 72.52 | ↓$0.39 (-0.53%) | 72.36 | 72.91 | 11.61K |
| 2024-12-05 | 72.76 | 72.12 | ↓$0.64 (-0.88%) | 72.12 | 72.76 | 70.89K |
| 2024-12-04 | 73.47 | 73.34 | ↓$0.13 (-0.18%) | 72.89 | 74.00 | 30.75K |
| 2024-12-03 | 73.40 | 72.78 | ↓$0.62 (-0.84%) | 72.60 | 73.40 | 5.04K |
| 2024-12-02 | 72.80 | 73.04 | ↑$0.24 (0.33%) | 72.59 | 73.29 | 18.40K |
| 2024-11-29 | 73.00 | 72.88 | ↓$0.12 (-0.16%) | 72.77 | 73.03 | 2.53K |
| 2024-11-27 | 73.37 | 72.74 | ↓$0.63 (-0.86%) | 72.55 | 73.42 | 6.86K |
| 2024-11-26 | 72.93 | 72.98 | ↑$0.05 (0.07%) | 72.48 | 73.03 | 24.31K |
| 2024-11-25 | 72.98 | 73.12 | ↑$0.14 (0.19%) | 72.98 | 73.66 | 17.91K |
| 2024-11-22 | 71.31 | 71.95 | ↑$0.64 (0.90%) | 71.31 | 72.11 | 12.44K |
| 2024-11-21 | 70.19 | 70.91 | ↑$0.72 (1.03%) | 69.94 | 71.00 | 14.64K |
| 2024-11-20 | 69.28 | 69.66 | ↑$0.38 (0.55%) | 69.04 | 69.66 | 6.23K |
| 2024-11-19 | 68.78 | 69.66 | ↑$0.88 (1.28%) | 68.78 | 69.73 | 6.50K |
| 2024-11-18 | 69.48 | 69.28 | ↓$0.20 (-0.29%) | 69.13 | 69.52 | 7.70K |
| 2024-11-15 | 69.13 | 68.64 | ↓$0.49 (-0.70%) | 68.56 | 69.13 | 11.99K |
| 2024-11-14 | 70.61 | 69.83 | ↓$0.78 (-1.10%) | 69.78 | 70.69 | 8.97K |
| 2024-11-13 | 72.67 | 70.81 | ↓$1.86 (-2.56%) | 70.77 | 72.67 | 7.80K |
| 2024-11-12 | 73.01 | 72.17 | ↓$0.84 (-1.15%) | 72.12 | 73.04 | 11.61K |
| 2024-11-11 | 74.01 | 73.60 | ↓$0.41 (-0.55%) | 73.42 | 74.37 | 30.83K |
| 2024-11-08 | 70.74 | 73.07 | ↑$2.33 (3.29%) | 70.74 | 73.15 | 9.39K |
Create an account or log in to view more rows.
$JSML wow. The volume is so low today. Unreal
$JSML PT?
$JSML hint hint this is when you buy a few
$JSML BULLS ALPHA
BEARS BETA
$JSML yeah we're going green today
$JSML is it time?
$JSML Rug pull soon?
$JSML Slapping that ask today
$JSML Wish I shorted
$JSML Sleep well my bulls
sleep well