John Hancock Multifactor Emerging Markets ETF (JHEM) Historical Stock Data
26.57 ↓0.04 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHEM is down -0.04% a day on average. There have been 14 days where John Hancock Multifactor Emerging Markets ETF closed green and 16 days where JHEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 26.58 | 26.57 | ↓$0.00 (-0.01%) | 26.56 | 26.59 | 3.94K |
| 2024-12-24 | 26.56 | 26.61 | ↑$0.05 (0.19%) | 26.53 | 26.63 | 13.86K |
| 2024-12-23 | 26.45 | 26.56 | ↑$0.11 (0.43%) | 26.40 | 26.60 | 3.27K |
| 2024-12-20 | 26.26 | 26.42 | ↑$0.16 (0.62%) | 26.26 | 26.55 | 8.78K |
| 2024-12-19 | 26.54 | 26.40 | ↓$0.14 (-0.54%) | 26.40 | 26.55 | 3.41K |
| 2024-12-18 | 26.88 | 26.21 | ↓$0.67 (-2.49%) | 26.21 | 26.88 | 6.42K |
| 2024-12-17 | 26.75 | 26.87 | ↑$0.12 (0.45%) | 26.74 | 26.90 | 5.46K |
| 2024-12-16 | 27.00 | 26.96 | ↓$0.05 (-0.17%) | 26.96 | 27.03 | 2.30K |
| 2024-12-13 | 27.19 | 27.14 | ↓$0.05 (-0.19%) | 27.11 | 27.19 | 2.86K |
| 2024-12-12 | 27.18 | 27.14 | ↓$0.04 (-0.14%) | 27.14 | 27.27 | 2.94K |
| 2024-12-11 | 27.24 | 27.30 | ↑$0.06 (0.24%) | 27.22 | 27.31 | 2.69K |
| 2024-12-10 | 27.35 | 27.16 | ↓$0.19 (-0.69%) | 27.15 | 27.36 | 19.20K |
| 2024-12-09 | 27.63 | 27.62 | ↓$0.01 (-0.04%) | 27.62 | 27.76 | 8.70K |
| 2024-12-06 | 27.19 | 27.17 | ↓$0.02 (-0.07%) | 27.09 | 27.24 | 19.69K |
| 2024-12-05 | 27.09 | 27.15 | ↑$0.06 (0.21%) | 27.09 | 27.16 | 4.85K |
| 2024-12-04 | 27.06 | 27.00 | ↓$0.06 (-0.22%) | 26.95 | 27.06 | 6.32K |
| 2024-12-03 | 26.84 | 26.96 | ↑$0.12 (0.45%) | 26.71 | 26.99 | 10.38K |
| 2024-12-02 | 26.78 | 26.90 | ↑$0.12 (0.45%) | 26.74 | 27.07 | 78.09K |
| 2024-11-29 | 26.50 | 26.77 | ↑$0.27 (1.01%) | 26.50 | 26.80 | 6.41K |
| 2024-11-27 | 26.82 | 26.72 | ↓$0.11 (-0.39%) | 26.68 | 26.82 | 2.86K |
| 2024-11-26 | 26.79 | 26.71 | ↓$0.08 (-0.31%) | 26.69 | 26.79 | 10.14K |
| 2024-11-25 | 26.90 | 26.86 | ↓$0.04 (-0.16%) | 26.78 | 26.90 | 5.54K |
| 2024-11-22 | 26.69 | 26.77 | ↑$0.08 (0.31%) | 26.69 | 26.77 | 3.43K |
| 2024-11-21 | 26.75 | 26.73 | ↓$0.02 (-0.07%) | 26.72 | 26.78 | 12.09K |
| 2024-11-20 | 26.76 | 26.78 | ↑$0.02 (0.07%) | 26.70 | 26.78 | 7.63K |
| 2024-11-19 | 26.73 | 26.83 | ↑$0.10 (0.38%) | 26.73 | 26.86 | 2.34K |
| 2024-11-18 | 26.72 | 26.78 | ↑$0.06 (0.23%) | 26.72 | 26.80 | 6.41K |
| 2024-11-15 | 26.59 | 26.57 | ↓$0.02 (-0.08%) | 26.47 | 26.61 | 95.87K |
| 2024-11-14 | 26.63 | 26.48 | ↓$0.15 (-0.55%) | 26.48 | 26.63 | 95.87K |
| 2024-11-13 | 26.62 | 26.62 | ↑$0.00 (0.01%) | 26.62 | 26.66 | 6.90K |
Create an account or log in to view more rows.
$JHEM my lotto for earnings
$JHEM When in doubt...
$JHEM I warned everyone this company sucks
$JHEM power hour will be fucking crazy
$JHEM volume = money
$JHEM This may be your last opportunity to buy on the cheap??
$JHEM let’s buy NOW!!!
$JHEM how long until we take off?
$JHEM gap it slap it ask it !
$JHEM bag holders for life club