John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF (JHCB) Historical Stock Data
21.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHCB is down -0.05% a day on average. There have been 13 days where John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF closed green and 17 days where JHCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 20.99 | 21.09 | ↑$0.10 (0.47%) | 20.99 | 21.09 | 1.05K |
| 2024-12-23 | 21.07 | 21.05 | ↓$0.02 (-0.09%) | 21.05 | 21.07 | 6.52K |
| 2024-12-20 | 21.10 | 21.10 | ↓$0.00 (-0.01%) | 21.10 | 21.20 | 7.32K |
| 2024-12-19 | 21.05 | 21.02 | ↓$0.02 (-0.10%) | 21.02 | 21.05 | 0.93K |
| 2024-12-18 | 21.33 | 21.13 | ↓$0.20 (-0.94%) | 21.13 | 21.35 | 3.13K |
| 2024-12-17 | 21.33 | 21.36 | ↑$0.03 (0.14%) | 21.31 | 21.36 | 5.83K |
| 2024-12-16 | 21.35 | 21.33 | ↓$0.02 (-0.07%) | 21.33 | 21.35 | 5.70K |
| 2024-12-13 | 21.35 | 21.31 | ↓$0.04 (-0.19%) | 21.31 | 21.35 | 2.26K |
| 2024-12-12 | 21.46 | 21.41 | ↓$0.05 (-0.23%) | 21.40 | 21.46 | 3.84K |
| 2024-12-11 | 21.63 | 21.50 | ↓$0.13 (-0.60%) | 21.50 | 21.63 | 2.66K |
| 2024-12-10 | 21.50 | 21.55 | ↑$0.05 (0.21%) | 21.50 | 21.55 | 2.02K |
| 2024-12-09 | 21.55 | 21.55 | ↑$0.00 (0.00%) | 21.54 | 21.55 | 1.54K |
| 2024-12-06 | 21.61 | 21.59 | ↓$0.02 (-0.07%) | 21.58 | 21.61 | 6.64K |
| 2024-12-05 | 21.52 | 21.56 | ↑$0.03 (0.16%) | 21.52 | 21.57 | 14.86K |
| 2024-12-04 | 21.51 | 21.54 | ↑$0.03 (0.12%) | 21.51 | 21.57 | 2.93K |
| 2024-12-03 | 21.54 | 21.47 | ↓$0.07 (-0.32%) | 21.47 | 21.54 | 6.54K |
| 2024-12-02 | 21.45 | 21.52 | ↑$0.07 (0.33%) | 21.45 | 21.56 | 6.14K |
| 2024-11-29 | 21.48 | 21.48 | ↓$0.00 (0.00%) | 21.48 | 21.48 | 213 |
| 2024-11-27 | 21.34 | 21.38 | ↑$0.05 (0.21%) | 21.34 | 21.43 | 66.70K |
| 2024-11-26 | 21.28 | 21.31 | ↑$0.03 (0.14%) | 21.28 | 21.31 | 2.16K |
| 2024-11-25 | 21.43 | 21.46 | ↑$0.03 (0.14%) | 21.41 | 21.46 | 3.19K |
| 2024-11-22 | 21.26 | 21.25 | ↓$0.01 (-0.07%) | 21.25 | 21.26 | 495 |
| 2024-11-21 | 21.29 | 21.23 | ↓$0.06 (-0.31%) | 21.22 | 21.29 | 1.42K |
| 2024-11-20 | 21.27 | 21.24 | ↓$0.04 (-0.16%) | 21.23 | 21.27 | 4.86K |
| 2024-11-19 | 21.28 | 21.29 | ↑$0.01 (0.05%) | 21.28 | 21.32 | 502 |
| 2024-11-18 | 21.18 | 21.25 | ↑$0.07 (0.33%) | 21.18 | 21.26 | 1.34K |
| 2024-11-15 | 21.17 | 21.22 | ↑$0.05 (0.24%) | 21.17 | 21.27 | 4.74K |
| 2024-11-14 | 21.25 | 21.21 | ↓$0.04 (-0.21%) | 21.21 | 21.29 | 1.98K |
| 2024-11-13 | 21.31 | 21.23 | ↓$0.08 (-0.39%) | 21.23 | 21.31 | 5.52K |
| 2024-11-12 | 21.37 | 21.29 | ↓$0.08 (-0.38%) | 21.28 | 21.38 | 3.71K |
Create an account or log in to view more rows.
$JHCB Shorts are calling in all the favors
$JHCB Buy it up so it crashes harder in the next two trading days
$JHCB let’s go baby!
$JHCB due for a spike!
$JHCB Bears always win...
Bulls have to be forever bagholders....
$JHCB Come on.. Let it fall.. buy later bulls
$JHCB hi hi
$JHCB taking off soon
$JHCB another bear trap
$JHCB tomorrow will be an explosion day
I believe it!