J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Historical Stock Data
81.86 ↑0.63 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JCTR is down -0.07% a day on average. There have been 21 days where J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF closed green and 9 days where JCTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 81.86 | 81.86 | ↑$0.00 (0.00%) | 81.86 | 81.86 | 22 |
| 2024-12-23 | 81.23 | 81.23 | ↑$0.00 (0.00%) | 81.23 | 81.23 | 22 |
| 2024-12-20 | 80.58 | 80.58 | ↑$0.00 (0.00%) | 80.58 | 80.58 | 34 |
| 2024-12-19 | 80.10 | 79.81 | ↓$0.29 (-0.36%) | 79.81 | 80.10 | 323 |
| 2024-12-18 | 79.96 | 79.96 | ↑$0.00 (0.00%) | 79.96 | 79.96 | 167 |
| 2024-12-17 | 82.46 | 82.46 | ↑$0.00 (0.00%) | 82.46 | 82.46 | 26 |
| 2024-12-16 | 82.80 | 82.80 | ↑$0.00 (0.00%) | 82.80 | 82.80 | 141 |
| 2024-12-13 | 82.45 | 82.45 | ↑$0.00 (0.00%) | 82.45 | 82.45 | 149 |
| 2024-12-12 | 82.87 | 82.43 | ↓$0.44 (-0.53%) | 82.43 | 82.87 | 309 |
| 2024-12-11 | 82.92 | 82.90 | ↓$0.02 (-0.02%) | 82.90 | 82.92 | 213 |
| 2024-12-10 | 82.49 | 82.12 | ↓$0.37 (-0.45%) | 82.12 | 82.49 | 240 |
| 2024-12-09 | 83.14 | 82.43 | ↓$0.71 (-0.85%) | 82.43 | 83.14 | 1.24K |
| 2024-12-06 | 82.96 | 83.00 | ↑$0.04 (0.05%) | 82.96 | 83.00 | 151 |
| 2024-12-05 | 83.02 | 82.71 | ↓$0.32 (-0.38%) | 82.71 | 83.02 | 473 |
| 2024-12-04 | 82.97 | 82.97 | ↑$0.00 (0.00%) | 82.97 | 82.97 | 23 |
| 2024-12-03 | 82.29 | 82.29 | ↑$0.00 (0.00%) | 82.29 | 82.29 | 27 |
| 2024-12-02 | 82.23 | 82.17 | ↓$0.06 (-0.07%) | 82.17 | 82.23 | 266 |
| 2024-11-29 | 81.99 | 81.99 | ↑$0.00 (0.00%) | 81.99 | 81.99 | 20 |
| 2024-11-27 | 81.48 | 81.48 | ↑$0.00 (0.00%) | 81.48 | 81.48 | 25 |
| 2024-11-26 | 81.80 | 81.80 | ↑$0.00 (0.00%) | 81.80 | 81.80 | 27 |
| 2024-11-25 | 81.33 | 81.33 | ↑$0.00 (0.00%) | 81.33 | 81.33 | 180 |
| 2024-11-22 | 81.11 | 81.11 | ↑$0.00 (0.00%) | 81.11 | 81.11 | 35 |
| 2024-11-21 | 80.34 | 80.78 | ↑$0.44 (0.54%) | 80.23 | 80.78 | 765 |
| 2024-11-20 | 80.17 | 80.17 | ↑$0.00 (0.00%) | 80.17 | 80.17 | 121 |
| 2024-11-19 | 80.06 | 80.06 | ↑$0.00 (0.00%) | 80.06 | 80.06 | 4 |
| 2024-11-18 | 79.78 | 79.70 | ↓$0.08 (-0.10%) | 79.70 | 79.78 | 403 |
| 2024-11-15 | 79.46 | 79.46 | ↑$0.00 (0.00%) | 79.46 | 79.46 | 12 |
| 2024-11-14 | 80.54 | 80.54 | ↑$0.00 (0.00%) | 80.54 | 80.54 | 82 |
| 2024-11-13 | 81.05 | 81.05 | ↑$0.00 (0.00%) | 81.05 | 81.05 | 47 |
| 2024-11-12 | 81.11 | 81.06 | ↓$0.05 (-0.07%) | 81.06 | 81.11 | 718 |
Create an account or log in to view more rows.
$JCTR hint hint this is when you buy a few
$JCTR I’m selling y’all have fun bag holding
$JCTR Same thing
different day
$JCTR Many many bears
$JCTR fake wall lets break it
$JCTR about to pop IMHO
$JCTR buy more doomers!!!
$JCTR get ready bears and bulls
$JCTR is it time?
$JCTR Keep up the pressure.