Listed Funds Trust - TrueShares Structured Outcome (January) ETF (JANZ) Historical Stock Data
36.05 ↑0.32 (0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JANZ is down -0.05% a day on average. There have been 17 days where Listed Funds Trust - TrueShares Structured Outcome (January) ETF closed green and 13 days where JANZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 36.04 | 36.05 | ↑$0.01 (0.03%) | 36.04 | 36.11 | 741 |
| 2024-12-23 | 35.49 | 35.73 | ↑$0.24 (0.69%) | 35.49 | 35.78 | 6.51K |
| 2024-12-20 | 35.58 | 35.49 | ↓$0.09 (-0.26%) | 35.49 | 35.76 | 3.25K |
| 2024-12-19 | 35.43 | 35.23 | ↓$0.19 (-0.54%) | 35.23 | 35.43 | 5.01K |
| 2024-12-18 | 36.15 | 35.32 | ↓$0.83 (-2.30%) | 35.32 | 36.15 | 4.26K |
| 2024-12-17 | 36.04 | 36.14 | ↑$0.10 (0.27%) | 36.02 | 36.18 | 3.55K |
| 2024-12-16 | 36.29 | 36.23 | ↓$0.06 (-0.18%) | 36.23 | 36.29 | 490 |
| 2024-12-13 | 36.09 | 36.12 | ↑$0.03 (0.08%) | 36.09 | 36.13 | 2.56K |
| 2024-12-12 | 36.20 | 36.13 | ↓$0.07 (-0.20%) | 36.13 | 36.21 | 3.73K |
| 2024-12-11 | 36.18 | 36.28 | ↑$0.10 (0.27%) | 36.18 | 36.36 | 2.63K |
| 2024-12-10 | 36.15 | 36.03 | ↓$0.12 (-0.34%) | 36.01 | 36.15 | 2.55K |
| 2024-12-09 | 36.20 | 36.12 | ↓$0.08 (-0.22%) | 36.12 | 36.20 | 1.13K |
| 2024-12-06 | 36.29 | 36.30 | ↑$0.01 (0.03%) | 36.25 | 36.30 | 2.31K |
| 2024-12-05 | 36.20 | 36.23 | ↑$0.03 (0.07%) | 36.20 | 36.31 | 2.78K |
| 2024-12-04 | 36.16 | 36.31 | ↑$0.16 (0.43%) | 36.15 | 36.32 | 2.50K |
| 2024-12-03 | 36.09 | 36.14 | ↑$0.05 (0.15%) | 36.02 | 36.14 | 2.13K |
| 2024-12-02 | 36.07 | 36.11 | ↑$0.04 (0.10%) | 36.07 | 36.12 | 30.58K |
| 2024-11-29 | 35.99 | 36.04 | ↑$0.05 (0.15%) | 35.99 | 36.12 | 2.18K |
| 2024-11-27 | 35.95 | 35.84 | ↓$0.11 (-0.29%) | 35.82 | 35.95 | 12.36K |
| 2024-11-26 | 35.84 | 35.97 | ↑$0.13 (0.35%) | 35.84 | 36.03 | 4.95K |
| 2024-11-25 | 35.86 | 35.82 | ↓$0.04 (-0.10%) | 35.74 | 35.86 | 4.31K |
| 2024-11-22 | 35.61 | 35.74 | ↑$0.13 (0.36%) | 35.61 | 35.74 | 2.53K |
| 2024-11-21 | 35.55 | 35.62 | ↑$0.07 (0.18%) | 35.53 | 35.69 | 4.29K |
| 2024-11-20 | 35.27 | 35.46 | ↑$0.20 (0.55%) | 35.27 | 35.48 | 7.58K |
| 2024-11-19 | 35.37 | 35.48 | ↑$0.12 (0.33%) | 35.37 | 35.48 | 4.37K |
| 2024-11-18 | 35.36 | 35.38 | ↑$0.02 (0.05%) | 35.30 | 35.39 | 2.38K |
| 2024-11-15 | 35.24 | 35.23 | ↓$0.01 (-0.02%) | 35.17 | 35.24 | 4.70K |
| 2024-11-14 | 35.76 | 35.59 | ↓$0.17 (-0.49%) | 35.59 | 35.76 | 3.85K |
| 2024-11-13 | 35.80 | 35.76 | ↓$0.04 (-0.11%) | 35.76 | 35.88 | 4.29K |
| 2024-11-12 | 35.93 | 35.76 | ↓$0.17 (-0.48%) | 35.64 | 35.93 | 4.63K |
Create an account or log in to view more rows.
$JANZ I'll say it again slowwwllyyyy! Better stocks to short by far
$JANZ the bulls in here
$JANZ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$JANZ my put options are fine
$JANZ unstoppable up wow
$JANZ unstoppable up wow
$JANZ This week or next…huge pop.
$JANZ The best investment you can make is an investment in yourself or another person
$JANZ bull here. But I’m worried for tomorrow
$JANZ Buy now