iShares Morningstar Multi-Asset Income ETF (IYLD) Historical Stock Data
19.58 ↑0.03 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IYLD is down -0.03% a day on average. There have been 18 days where iShares Morningstar Multi-Asset Income ETF closed green and 12 days where IYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 19.56 | 19.58 | ↑$0.02 (0.10%) | 19.51 | 19.58 | 113.16K |
| 2024-12-24 | 19.50 | 19.55 | ↑$0.05 (0.26%) | 19.50 | 19.57 | 75.04K |
| 2024-12-23 | 19.54 | 19.53 | ↓$0.02 (-0.08%) | 19.47 | 19.54 | 64.91K |
| 2024-12-20 | 19.50 | 19.56 | ↑$0.06 (0.31%) | 19.50 | 19.58 | 102.75K |
| 2024-12-19 | 19.67 | 19.67 | ↑$0.00 (0.00%) | 19.64 | 19.68 | 44.25K |
| 2024-12-18 | 19.92 | 19.65 | ↓$0.27 (-1.36%) | 19.65 | 19.92 | 119.11K |
| 2024-12-17 | 19.92 | 19.90 | ↓$0.02 (-0.08%) | 19.89 | 19.97 | 29.45K |
| 2024-12-16 | 19.94 | 19.93 | ↓$0.01 (-0.05%) | 19.93 | 20.02 | 56.92K |
| 2024-12-13 | 20.02 | 20.02 | ↑$0.00 (0.00%) | 19.99 | 20.04 | 51.98K |
| 2024-12-12 | 20.11 | 20.06 | ↓$0.05 (-0.25%) | 20.04 | 20.11 | 48.63K |
| 2024-12-11 | 20.11 | 20.14 | ↑$0.03 (0.14%) | 20.09 | 20.16 | 6.29K |
| 2024-12-10 | 20.13 | 20.09 | ↓$0.04 (-0.18%) | 20.07 | 20.13 | 7.02K |
| 2024-12-09 | 20.10 | 20.08 | ↓$0.02 (-0.10%) | 20.08 | 20.18 | 27.09K |
| 2024-12-06 | 20.16 | 20.10 | ↓$0.06 (-0.31%) | 20.09 | 20.16 | 23.30K |
| 2024-12-05 | 20.12 | 20.16 | ↑$0.04 (0.18%) | 20.10 | 20.17 | 37.39K |
| 2024-12-04 | 20.05 | 20.09 | ↑$0.04 (0.17%) | 20.03 | 20.11 | 43.78K |
| 2024-12-03 | 20.06 | 20.06 | ↓$0.00 (-0.01%) | 20.04 | 20.08 | 15.47K |
| 2024-12-02 | 20.11 | 20.12 | ↑$0.01 (0.04%) | 20.08 | 20.13 | 4.40K |
| 2024-11-29 | 20.15 | 20.19 | ↑$0.04 (0.20%) | 20.15 | 20.19 | 3K |
| 2024-11-27 | 20.23 | 20.18 | ↓$0.05 (-0.22%) | 20.15 | 20.23 | 29.04K |
| 2024-11-26 | 20.17 | 20.18 | ↑$0.01 (0.07%) | 20.14 | 20.19 | 25.26K |
| 2024-11-25 | 20.19 | 20.23 | ↑$0.04 (0.21%) | 20.19 | 20.24 | 16.73K |
| 2024-11-22 | 20.12 | 20.16 | ↑$0.04 (0.21%) | 20.12 | 20.18 | 12.68K |
| 2024-11-21 | 20.13 | 20.14 | ↑$0.01 (0.04%) | 20.09 | 20.17 | 22.47K |
| 2024-11-20 | 20.09 | 20.11 | ↑$0.02 (0.08%) | 20.08 | 20.13 | 9.12K |
| 2024-11-19 | 20.12 | 20.15 | ↑$0.03 (0.13%) | 20.12 | 20.15 | 4.55K |
| 2024-11-18 | 20.17 | 20.15 | ↓$0.02 (-0.10%) | 20.11 | 20.17 | 22.19K |
| 2024-11-15 | 20.10 | 20.10 | ↑$0.00 (0.00%) | 20.07 | 20.13 | 19.67K |
| 2024-11-14 | 20.12 | 20.12 | ↑$0.00 (0.01%) | 20.10 | 20.14 | 7.75K |
| 2024-11-13 | 20.19 | 20.14 | ↓$0.05 (-0.24%) | 20.13 | 20.19 | 6.51K |
Create an account or log in to view more rows.
$IYLD buying time
added
$IYLD good place to average up
$IYLD why spike ?
$IYLD man this will be good in coming weeks
$IYLD hot damn <3
$IYLD Holding.
$IYLD i'm out of slaps for the day
$IYLD we back boys
$IYLD buying!
$IYLD HOLDING LONG AND STRONG!!!