iShares U.S. Industrials ETF (IYJ) Historical Stock Data

140.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IYJ is up 0.38% a day on average. There have been 19 days where iShares U.S. Industrials ETF closed green and 11 days where IYJ closed red.

DateOpenCloseChangeLowHighVolume
2025-05-16138.79140.11↑$1.32 (0.95%)138.70140.1150.08K
2025-05-15137.90138.88↑$0.98 (0.71%)137.90138.9339.67K
2025-05-14138.45137.81↓$0.64 (-0.46%)137.50138.4559.06K
2025-05-13138.18138.46↑$0.28 (0.20%)138.18139.23156.94K
2025-05-12137.98137.86↓$0.12 (-0.09%)136.79137.9834.79K
2025-05-09133.73133.49↓$0.24 (-0.18%)132.80133.8052.82K
2025-05-08132.50133.37↑$0.87 (0.65%)132.47134.46134.72K
2025-05-07131.11131.44↑$0.33 (0.25%)130.96131.9783.27K
2025-05-06130.72130.82↑$0.10 (0.08%)130.61131.6130.97K
2025-05-05131.27131.97↑$0.70 (0.53%)131.27132.7459.40K
2025-05-02131.22131.92↑$0.70 (0.53%)131.22132.3527.35K
2025-05-01129.54129.56↑$0.02 (0.02%)129.35130.52185.24K
2025-04-30126.83128.97↑$2.14 (1.69%)125.87129.1225.19K
2025-04-29127.05128.19↑$1.14 (0.90%)126.73128.39662.13K
2025-04-28127.07127.20↑$0.13 (0.11%)126.07127.8119.86K
2025-04-25126.27126.71↑$0.44 (0.35%)125.96126.9928.21K
2025-04-24124.34126.81↑$2.47 (1.99%)124.04126.9627.90K
2025-04-23126.11124.59↓$1.52 (-1.21%)124.33127.61116.93K
2025-04-22121.32123.08↑$1.76 (1.45%)121.32123.3737.38K
2025-04-21122.13120.24↓$1.89 (-1.55%)119.04122.1339.26K
2025-04-17122.80122.86↑$0.06 (0.05%)122.53124.0959.39K
2025-04-16123.49122.40↓$1.09 (-0.88%)121.51124.3374.79K
2025-04-15124.37124.21↓$0.16 (-0.13%)124.19125.4651.75K
2025-04-14125.15124.72↓$0.43 (-0.34%)123.65125.5976.90K
2025-04-11120.93123.41↑$2.48 (2.05%)120.40123.7192.86K
2025-04-10122.87121.33↓$1.54 (-1.25%)118.74122.91131.44K
2025-04-09113.95125.11↑$11.16 (9.79%)113.48125.97180.74K
2025-04-08120.50115.07↓$5.43 (-4.51%)113.38120.50101.67K
2025-04-07113.14116.30↑$3.16 (2.79%)111.51120.00293.98K
2025-04-04120.54116.96↓$3.58 (-2.97%)116.76121.19361.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$IYJ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
4texin

$IYJ the bulls in here

0 Like Report
aussie713

$IYJ so tired of this pos let's fly already

0 Like Report