iShares U.S. Financial Services ETF (IYG) Historical Stock Data
79.17 ↑0.18 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IYG is down -0.18% a day on average. There have been 13 days where iShares U.S. Financial Services ETF closed green and 17 days where IYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 78.65 | 79.17 | ↑$0.52 (0.66%) | 78.65 | 79.21 | 32.15K |
| 2024-12-24 | 78.12 | 78.99 | ↑$0.87 (1.11%) | 78.12 | 78.99 | 34.89K |
| 2024-12-23 | 77.46 | 77.95 | ↑$0.49 (0.63%) | 77.08 | 78.01 | 64.93K |
| 2024-12-20 | 76.43 | 77.78 | ↑$1.35 (1.77%) | 76.43 | 78.37 | 46.36K |
| 2024-12-19 | 77.21 | 76.65 | ↓$0.56 (-0.73%) | 76.61 | 77.92 | 96.70K |
| 2024-12-18 | 79.20 | 76.36 | ↓$2.84 (-3.59%) | 76.33 | 79.38 | 76.06K |
| 2024-12-17 | 79.51 | 79.05 | ↓$0.47 (-0.58%) | 78.79 | 79.51 | 54.05K |
| 2024-12-16 | 80.05 | 79.98 | ↓$0.07 (-0.09%) | 79.80 | 80.12 | 55.77K |
| 2024-12-13 | 80.38 | 79.82 | ↓$0.56 (-0.70%) | 79.77 | 80.38 | 53.93K |
| 2024-12-12 | 80.82 | 80.21 | ↓$0.61 (-0.75%) | 80.21 | 80.82 | 43.83K |
| 2024-12-11 | 80.73 | 80.61 | ↓$0.12 (-0.15%) | 80.25 | 80.73 | 113.84K |
| 2024-12-10 | 80.23 | 80.27 | ↑$0.04 (0.05%) | 79.86 | 80.76 | 38.01K |
| 2024-12-09 | 81.38 | 80.16 | ↓$1.22 (-1.50%) | 80.16 | 81.38 | 47.04K |
| 2024-12-06 | 81.07 | 81.29 | ↑$0.22 (0.27%) | 80.98 | 81.38 | 76.76K |
| 2024-12-05 | 81.04 | 81.06 | ↑$0.02 (0.02%) | 81.01 | 81.54 | 57.29K |
| 2024-12-04 | 80.96 | 80.73 | ↓$0.23 (-0.28%) | 80.41 | 80.98 | 98.48K |
| 2024-12-03 | 81.89 | 81.02 | ↓$0.88 (-1.07%) | 81.00 | 81.89 | 55.47K |
| 2024-12-02 | 82.42 | 81.56 | ↓$0.86 (-1.05%) | 81.42 | 82.60 | 73.11K |
| 2024-11-29 | 82.64 | 82.34 | ↓$0.30 (-0.36%) | 82.34 | 82.70 | 26.66K |
| 2024-11-27 | 82.29 | 82.26 | ↓$0.03 (-0.04%) | 82.15 | 82.77 | 35.87K |
| 2024-11-26 | 82.08 | 82.06 | ↓$0.02 (-0.03%) | 81.56 | 82.21 | 56.30K |
| 2024-11-25 | 82.07 | 82.09 | ↑$0.02 (0.02%) | 81.89 | 82.26 | 57.12K |
| 2024-11-22 | 80.53 | 81.46 | ↑$0.92 (1.15%) | 80.50 | 81.46 | 31.55K |
| 2024-11-21 | 79.92 | 80.47 | ↑$0.55 (0.69%) | 79.84 | 80.84 | 42.33K |
| 2024-11-20 | 80.13 | 79.48 | ↓$0.66 (-0.82%) | 79.10 | 80.13 | 50.41K |
| 2024-11-19 | 79.54 | 79.85 | ↑$0.31 (0.39%) | 79.50 | 80.10 | 84.81K |
| 2024-11-18 | 80.13 | 80.19 | ↑$0.06 (0.07%) | 79.74 | 80.36 | 59K |
| 2024-11-15 | 79.51 | 79.99 | ↑$0.47 (0.60%) | 79.51 | 80.02 | 69.10K |
| 2024-11-14 | 79.95 | 79.50 | ↓$0.45 (-0.56%) | 79.46 | 80.05 | 41.24K |
| 2024-11-13 | 80.04 | 79.63 | ↓$0.41 (-0.51%) | 79.55 | 80.38 | 45.86K |
Create an account or log in to view more rows.
$IYG HERE WE GO
$IYG is going to have a run next month
$IYG Somethings happening Monday.
$IYG yes
keep going down
let's go
stop stalling
$IYG lets go <3
$IYG buy bitches
$IYG what happen
$IYG buy the dip were blasting off
$IYG called it
$IYG I actually want the market pullback 5% is pretty crazy how this market keep going and going