iShares Russell Top 200 Growth ETF (IWY) Historical Stock Data
230.54 ↓1.16 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWY is down -0.05% a day on average. There have been 16 days where iShares Russell Top 200 Growth ETF closed green and 14 days where IWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 233.27 | 230.54 | ↓$2.73 (-1.17%) | 228.96 | 233.35 | 557.63K |
| 2025-01-13 | 229.25 | 231.70 | ↑$2.45 (1.07%) | 228.98 | 231.86 | 331.32K |
| 2025-01-10 | 235.07 | 232.76 | ↓$2.31 (-0.98%) | 230.98 | 235.07 | 465.41K |
| 2025-01-08 | 236.59 | 236.49 | ↓$0.10 (-0.04%) | 234.59 | 237.24 | 562.75K |
| 2025-01-07 | 241.71 | 236.16 | ↓$5.55 (-2.30%) | 235.40 | 241.81 | 335.65K |
| 2025-01-06 | 240.56 | 240.90 | ↑$0.34 (0.14%) | 239.82 | 242.55 | 398.73K |
| 2025-01-03 | 235.57 | 238.02 | ↑$2.45 (1.04%) | 235.40 | 238.27 | 449.39K |
| 2025-01-02 | 236.07 | 234.25 | ↓$1.82 (-0.77%) | 232.24 | 237.34 | 405K |
| 2024-12-31 | 237.68 | 235.27 | ↓$2.41 (-1.01%) | 234.59 | 237.70 | 286.14K |
| 2024-12-30 | 236.54 | 237.14 | ↑$0.60 (0.25%) | 235.58 | 238.90 | 230.82K |
| 2024-12-27 | 241.95 | 240.04 | ↓$1.91 (-0.79%) | 237.86 | 242.14 | 228.90K |
| 2024-12-26 | 243.31 | 243.59 | ↑$0.28 (0.12%) | 242.25 | 244.22 | 281.28K |
| 2024-12-24 | 241.45 | 244.03 | ↑$2.58 (1.07%) | 241.36 | 244.03 | 140.84K |
| 2024-12-23 | 238.97 | 240.72 | ↑$1.75 (0.73%) | 237.34 | 240.91 | 268.17K |
| 2024-12-20 | 234.37 | 238.20 | ↑$3.83 (1.63%) | 233.37 | 240.63 | 423.53K |
| 2024-12-19 | 238.23 | 235.70 | ↓$2.53 (-1.06%) | 235.65 | 238.56 | 446.87K |
| 2024-12-18 | 243.80 | 235.60 | ↓$8.20 (-3.36%) | 235.13 | 244.82 | 2.89M |
| 2024-12-17 | 243.47 | 243.77 | ↑$0.30 (0.12%) | 242.49 | 244.34 | 2.54M |
| 2024-12-16 | 242.91 | 244.71 | ↑$1.80 (0.74%) | 242.54 | 245.04 | 338.08K |
| 2024-12-13 | 242.45 | 241.49 | ↓$0.96 (-0.40%) | 240.42 | 243.43 | 260.75K |
| 2024-12-12 | 241.91 | 241.02 | ↓$0.89 (-0.37%) | 240.91 | 242.25 | 179.23K |
| 2024-12-11 | 239.87 | 242.50 | ↑$2.63 (1.10%) | 239.87 | 242.73 | 253.01K |
| 2024-12-10 | 239.24 | 238.25 | ↓$0.99 (-0.41%) | 237.68 | 240.65 | 193.46K |
| 2024-12-09 | 239.31 | 238.67 | ↓$0.64 (-0.27%) | 237.85 | 239.48 | 198.02K |
| 2024-12-06 | 238.40 | 239.84 | ↑$1.44 (0.60%) | 238.33 | 239.89 | 242.20K |
| 2024-12-05 | 238.38 | 238.08 | ↓$0.30 (-0.13%) | 237.81 | 238.92 | 206.90K |
| 2024-12-04 | 236.37 | 238.15 | ↑$1.78 (0.75%) | 236.15 | 238.23 | 261.77K |
| 2024-12-03 | 233.05 | 234.72 | ↑$1.67 (0.72%) | 232.72 | 234.79 | 292.05K |
| 2024-12-02 | 231.53 | 233.36 | ↑$1.83 (0.79%) | 231.53 | 233.71 | 267.23K |
| 2024-11-29 | 229.41 | 231.19 | ↑$1.78 (0.78%) | 229.22 | 231.41 | 65.21K |
Create an account or log in to view more rows.
$IWY bag holders for life club
$IWY good place to average up
$IWY Waiting waiting waiting — you know for what !!! Announcement!!!
$IWY what caused the sell off in an otherwise good tech market today?
$IWY what happened?
$IWY Same thing
different day
$IWY why is there no volume? Is that suspicious?
$IWY Nothing but time to wait
$IWY just waiting ….
$IWY Time to buy here