iShares Russell Mid-Cap Growth ETF (IWP) Historical Stock Data
129.90 ↑2.38 (1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWP is down -0.11% a day on average. There have been 14 days where iShares Russell Mid-Cap Growth ETF closed green and 16 days where IWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 126.71 | 129.90 | ↑$3.19 (2.52%) | 126.36 | 130.53 | 1.67M |
| 2024-12-19 | 128.77 | 127.52 | ↓$1.25 (-0.97%) | 127.23 | 129.65 | 1.10M |
| 2024-12-18 | 133.11 | 127.37 | ↓$5.74 (-4.31%) | 126.94 | 133.27 | 1.27M |
| 2024-12-17 | 133.11 | 132.90 | ↓$0.21 (-0.16%) | 132.25 | 133.41 | 1.28M |
| 2024-12-16 | 133.52 | 134.09 | ↑$0.57 (0.43%) | 133.39 | 134.47 | 1.96M |
| 2024-12-13 | 134.59 | 133.67 | ↓$0.92 (-0.68%) | 133.16 | 134.73 | 874.71K |
| 2024-12-12 | 134.80 | 134.32 | ↓$0.48 (-0.36%) | 134.27 | 135.24 | 882.75K |
| 2024-12-11 | 134.94 | 134.97 | ↑$0.03 (0.02%) | 134.28 | 135.30 | 0.94M |
| 2024-12-10 | 135.56 | 133.66 | ↓$1.90 (-1.40%) | 133.50 | 135.56 | 1.23M |
| 2024-12-09 | 138.77 | 135.59 | ↓$3.18 (-2.29%) | 135.19 | 138.77 | 1.45M |
| 2024-12-06 | 138.01 | 138.52 | ↑$0.51 (0.37%) | 138.00 | 138.84 | 1.10M |
| 2024-12-05 | 137.91 | 136.99 | ↓$0.92 (-0.67%) | 136.95 | 138.22 | 786.69K |
| 2024-12-04 | 137.05 | 137.74 | ↑$0.69 (0.50%) | 136.69 | 137.83 | 722.27K |
| 2024-12-03 | 135.00 | 136.17 | ↑$1.17 (0.87%) | 135.00 | 136.37 | 859.11K |
| 2024-12-02 | 135.69 | 135.33 | ↓$0.36 (-0.27%) | 135.15 | 135.72 | 0.93M |
| 2024-11-29 | 135.34 | 135.27 | ↓$0.07 (-0.05%) | 135.06 | 135.87 | 477.01K |
| 2024-11-27 | 135.75 | 134.91 | ↓$0.84 (-0.62%) | 134.18 | 136.02 | 497.33K |
| 2024-11-26 | 135.33 | 135.54 | ↑$0.21 (0.16%) | 135.06 | 135.73 | 1.24M |
| 2024-11-25 | 136.07 | 135.41 | ↓$0.66 (-0.49%) | 135.05 | 136.34 | 1.01M |
| 2024-11-22 | 132.84 | 134.36 | ↑$1.52 (1.14%) | 132.84 | 134.49 | 1.19M |
| 2024-11-21 | 131.20 | 132.29 | ↑$1.09 (0.83%) | 130.38 | 132.74 | 1.49M |
| 2024-11-20 | 129.89 | 130.34 | ↑$0.45 (0.35%) | 128.69 | 130.42 | 1.03M |
| 2024-11-19 | 127.30 | 129.71 | ↑$2.41 (1.89%) | 127.25 | 129.73 | 802.37K |
| 2024-11-18 | 128.15 | 128.39 | ↑$0.24 (0.19%) | 127.31 | 128.87 | 0.97M |
| 2024-11-15 | 128.71 | 127.95 | ↓$0.76 (-0.59%) | 127.49 | 128.85 | 3.29M |
| 2024-11-14 | 130.58 | 129.11 | ↓$1.47 (-1.13%) | 129.04 | 130.62 | 880.18K |
| 2024-11-13 | 131.69 | 130.73 | ↓$0.96 (-0.73%) | 130.63 | 132.41 | 669.96K |
| 2024-11-12 | 131.30 | 131.20 | ↓$0.10 (-0.08%) | 130.45 | 131.93 | 1.06M |
| 2024-11-11 | 131.30 | 131.91 | ↑$0.61 (0.46%) | 130.74 | 132.27 | 601.26K |
| 2024-11-08 | 128.34 | 130.42 | ↑$2.08 (1.62%) | 128.34 | 130.50 | 836.52K |
Create an account or log in to view more rows.
$IWP coming now
$IWP Now I'm worried....
$IWP lol who sold
$IWP upupup!
$IWP Looking for this cup to breakout.
$IWP up we go
$IWP we’re fucked tomorrow boys
$IWP It’s that TIME!! To Double down!
$IWP GET IN mofos!!!
$IWP Tendie tickets on discount today!!!