iShares Core S&P U.S. Growth ETF (IUSG) Historical Stock Data
138.21 ↓0.03 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IUSG is down -0.06% a day on average. There have been 17 days where iShares Core S&P U.S. Growth ETF closed green and 13 days where IUSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 139.39 | 138.21 | ↓$1.18 (-0.85%) | 137.30 | 139.47 | 368.66K |
| 2025-01-13 | 136.71 | 138.24 | ↑$1.53 (1.12%) | 136.56 | 138.31 | 605.61K |
| 2025-01-10 | 139.56 | 138.59 | ↓$0.97 (-0.70%) | 137.79 | 139.89 | 482.34K |
| 2025-01-08 | 140.59 | 140.69 | ↑$0.10 (0.07%) | 139.50 | 141.12 | 1.11M |
| 2025-01-07 | 143.79 | 140.45 | ↓$3.34 (-2.32%) | 139.95 | 143.79 | 740.56K |
| 2025-01-06 | 142.98 | 143.06 | ↑$0.08 (0.06%) | 142.51 | 143.95 | 556.34K |
| 2025-01-03 | 139.95 | 141.59 | ↑$1.64 (1.17%) | 139.95 | 141.78 | 435.67K |
| 2025-01-02 | 140.00 | 139.24 | ↓$0.76 (-0.54%) | 138.05 | 140.88 | 608.45K |
| 2024-12-31 | 140.88 | 139.35 | ↓$1.53 (-1.09%) | 139.04 | 140.91 | 454.75K |
| 2024-12-30 | 139.86 | 140.49 | ↑$0.63 (0.45%) | 139.41 | 141.50 | 498.68K |
| 2024-12-27 | 143.01 | 142.07 | ↓$0.94 (-0.66%) | 140.85 | 143.21 | 501.69K |
| 2024-12-26 | 144.02 | 144.14 | ↑$0.12 (0.08%) | 143.17 | 144.39 | 304.98K |
| 2024-12-24 | 143.01 | 144.19 | ↑$1.18 (0.83%) | 142.64 | 144.19 | 314.41K |
| 2024-12-23 | 141.20 | 142.41 | ↑$1.21 (0.86%) | 140.18 | 142.45 | 568.50K |
| 2024-12-20 | 138.67 | 141.02 | ↑$2.35 (1.69%) | 138.19 | 142.31 | 628.49K |
| 2024-12-19 | 140.99 | 139.48 | ↓$1.51 (-1.07%) | 139.35 | 141.04 | 658.91K |
| 2024-12-18 | 144.10 | 139.16 | ↓$4.94 (-3.43%) | 139.15 | 144.72 | 480.82K |
| 2024-12-17 | 144.09 | 144.12 | ↑$0.03 (0.02%) | 143.43 | 144.37 | 534.02K |
| 2024-12-16 | 144.08 | 144.97 | ↑$0.89 (0.62%) | 143.75 | 145.11 | 535.01K |
| 2024-12-13 | 143.94 | 143.44 | ↓$0.50 (-0.35%) | 142.76 | 144.41 | 456.91K |
| 2024-12-12 | 143.72 | 143.20 | ↓$0.52 (-0.36%) | 143.20 | 143.94 | 361.05K |
| 2024-12-11 | 142.99 | 144.03 | ↑$1.04 (0.73%) | 142.87 | 144.29 | 289.02K |
| 2024-12-10 | 142.36 | 141.98 | ↓$0.38 (-0.27%) | 141.59 | 143.17 | 321.95K |
| 2024-12-09 | 142.89 | 142.24 | ↓$0.65 (-0.45%) | 141.86 | 142.94 | 321.58K |
| 2024-12-06 | 142.59 | 143.09 | ↑$0.50 (0.35%) | 142.42 | 143.25 | 291.90K |
| 2024-12-05 | 142.57 | 142.27 | ↓$0.30 (-0.21%) | 142.14 | 142.78 | 326.88K |
| 2024-12-04 | 141.61 | 142.50 | ↑$0.89 (0.63%) | 141.53 | 142.54 | 337.41K |
| 2024-12-03 | 139.88 | 140.72 | ↑$0.84 (0.60%) | 139.76 | 140.74 | 319.96K |
| 2024-12-02 | 139.32 | 140.19 | ↑$0.87 (0.62%) | 139.24 | 140.26 | 404.41K |
| 2024-11-29 | 138.14 | 139.00 | ↑$0.86 (0.62%) | 137.96 | 139.18 | 162.38K |
Create an account or log in to view more rows.
$IUSG we just getting started
$IUSG just waiting to short this bad boy.
$IUSG nice day!
$IUSG shaking weak hands that’s all
$IUSG going down
$IUSG Bullish !!! Can’t wait for Monday!!
$IUSG The United States stock market is going to crash.
$IUSG free to hold
$IUSG cup and handle dont play
$IUSG Price target here?