Amplify ETF Trust (ITEQ) Historical Stock Data
51.90 ↑0.87 (1.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITEQ is down -0.02% a day on average. There have been 16 days where Amplify ETF Trust closed green and 14 days where ITEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 51.70 | 51.90 | ↑$0.20 (0.39%) | 51.57 | 51.90 | 2.01K |
| 2025-01-13 | 50.74 | 51.03 | ↑$0.29 (0.58%) | 50.70 | 51.03 | 8.68K |
| 2025-01-10 | 50.99 | 51.08 | ↑$0.09 (0.17%) | 50.90 | 51.25 | 2.30K |
| 2025-01-08 | 51.55 | 51.81 | ↑$0.26 (0.50%) | 51.50 | 51.81 | 0.91K |
| 2025-01-07 | 53.03 | 52.00 | ↓$1.03 (-1.94%) | 52.00 | 53.12 | 85.10K |
| 2025-01-06 | 52.66 | 52.58 | ↓$0.08 (-0.15%) | 52.58 | 52.72 | 54.80K |
| 2025-01-03 | 51.64 | 52.10 | ↑$0.46 (0.89%) | 51.64 | 52.14 | 3.92K |
| 2025-01-02 | 51.68 | 51.56 | ↓$0.12 (-0.23%) | 51.37 | 52.12 | 108.60K |
| 2024-12-31 | 51.67 | 51.48 | ↓$0.19 (-0.37%) | 51.48 | 51.67 | 1.30K |
| 2024-12-30 | 50.84 | 51.45 | ↑$0.61 (1.20%) | 50.79 | 51.61 | 54.42K |
| 2024-12-27 | 52.21 | 51.69 | ↓$0.52 (-1.00%) | 51.34 | 52.21 | 1.71K |
| 2024-12-26 | 52.18 | 52.53 | ↑$0.35 (0.68%) | 52.01 | 52.53 | 2.44K |
| 2024-12-24 | 51.82 | 52.37 | ↑$0.55 (1.06%) | 51.82 | 52.50 | 71K |
| 2024-12-23 | 52.03 | 51.65 | ↓$0.38 (-0.73%) | 51.46 | 52.11 | 58.86K |
| 2024-12-20 | 50.85 | 51.85 | ↑$1.00 (1.97%) | 50.62 | 52.11 | 8.14K |
| 2024-12-19 | 51.44 | 51.16 | ↓$0.28 (-0.54%) | 50.95 | 51.47 | 61.84K |
| 2024-12-18 | 53.05 | 51.22 | ↓$1.83 (-3.45%) | 51.22 | 53.07 | 63.25K |
| 2024-12-17 | 53.22 | 52.97 | ↓$0.25 (-0.47%) | 52.90 | 53.26 | 62.82K |
| 2024-12-16 | 53.02 | 53.35 | ↑$0.33 (0.63%) | 52.92 | 53.66 | 59.88K |
| 2024-12-13 | 53.51 | 52.76 | ↓$0.75 (-1.40%) | 52.64 | 53.51 | 55.60K |
| 2024-12-12 | 52.94 | 53.39 | ↑$0.45 (0.85%) | 52.94 | 53.60 | 79.58K |
| 2024-12-11 | 52.51 | 53.26 | ↑$0.75 (1.42%) | 52.48 | 53.29 | 105.98K |
| 2024-12-10 | 53.26 | 52.36 | ↓$0.90 (-1.69%) | 52.36 | 53.26 | 56.46K |
| 2024-12-09 | 53.76 | 53.30 | ↓$0.46 (-0.85%) | 53.27 | 53.76 | 7.25K |
| 2024-12-06 | 53.35 | 53.77 | ↑$0.42 (0.79%) | 53.33 | 53.93 | 55.34K |
| 2024-12-05 | 53.62 | 52.98 | ↓$0.64 (-1.19%) | 52.98 | 53.63 | 56.05K |
| 2024-12-04 | 53.62 | 54.21 | ↑$0.59 (1.10%) | 53.50 | 54.21 | 58.30K |
| 2024-12-03 | 52.66 | 53.16 | ↑$0.50 (0.96%) | 52.58 | 53.24 | 71.10K |
| 2024-12-02 | 52.91 | 52.74 | ↓$0.17 (-0.31%) | 52.59 | 52.94 | 5.59K |
| 2024-11-29 | 52.44 | 52.76 | ↑$0.32 (0.60%) | 52.35 | 52.86 | 4.89K |
Create an account or log in to view more rows.
$ITEQ Pamp it higher...
$ITEQ News?
$ITEQ If options never existed
what do you think this stock would be trading at?
$ITEQ i like the stock
$ITEQ we back boys
$ITEQ Be patient !!
$ITEQ love this stock!!!!
$ITEQ good times
$ITEQ I like it
$ITEQ Many many bears