Invesco International BuyBack Achievers ETF (IPKW) Historical Stock Data
39.77 ↑0.33 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPKW is down -0.07% a day on average. There have been 15 days where Invesco International BuyBack Achievers ETF closed green and 15 days where IPKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 39.55 | 39.77 | ↑$0.23 (0.57%) | 39.53 | 39.77 | 25.03K |
| 2025-01-13 | 39.17 | 39.44 | ↑$0.27 (0.69%) | 39.17 | 39.44 | 3.61K |
| 2025-01-10 | 39.73 | 39.44 | ↓$0.29 (-0.73%) | 39.33 | 39.73 | 16.27K |
| 2025-01-08 | 39.72 | 39.91 | ↑$0.19 (0.47%) | 39.72 | 39.91 | 3.60K |
| 2025-01-07 | 40.15 | 40.09 | ↓$0.06 (-0.15%) | 40.06 | 40.28 | 7.35K |
| 2025-01-06 | 40.32 | 40.21 | ↓$0.11 (-0.27%) | 40.17 | 40.49 | 12.95K |
| 2025-01-03 | 39.77 | 39.90 | ↑$0.13 (0.33%) | 39.71 | 39.90 | 10.27K |
| 2025-01-02 | 39.65 | 39.54 | ↓$0.11 (-0.28%) | 39.46 | 39.74 | 17.77K |
| 2024-12-31 | 39.68 | 39.71 | ↑$0.03 (0.08%) | 39.58 | 39.86 | 21.34K |
| 2024-12-30 | 39.54 | 39.57 | ↑$0.03 (0.08%) | 39.38 | 39.66 | 6.43K |
| 2024-12-27 | 39.60 | 39.68 | ↑$0.08 (0.20%) | 39.57 | 39.77 | 33.60K |
| 2024-12-26 | 39.26 | 39.61 | ↑$0.35 (0.89%) | 39.26 | 39.67 | 13.80K |
| 2024-12-24 | 39.51 | 39.56 | ↑$0.05 (0.13%) | 39.30 | 39.61 | 4.77K |
| 2024-12-23 | 39.12 | 39.39 | ↑$0.27 (0.68%) | 39.03 | 39.39 | 8.60K |
| 2024-12-20 | 39.38 | 39.64 | ↑$0.26 (0.66%) | 39.38 | 39.90 | 40.61K |
| 2024-12-19 | 40.02 | 39.71 | ↓$0.31 (-0.77%) | 39.66 | 40.02 | 8.01K |
| 2024-12-18 | 40.64 | 39.68 | ↓$0.96 (-2.36%) | 39.64 | 40.67 | 7.93K |
| 2024-12-17 | 40.67 | 40.62 | ↓$0.05 (-0.12%) | 40.51 | 40.71 | 14.53K |
| 2024-12-16 | 41.03 | 40.71 | ↓$0.32 (-0.78%) | 40.35 | 41.03 | 353.45K |
| 2024-12-13 | 41.39 | 41.32 | ↓$0.07 (-0.17%) | 41.22 | 41.40 | 6.22K |
| 2024-12-12 | 41.56 | 41.43 | ↓$0.13 (-0.31%) | 41.36 | 41.74 | 5.89K |
| 2024-12-11 | 41.56 | 41.73 | ↑$0.17 (0.41%) | 41.50 | 41.82 | 58.65K |
| 2024-12-10 | 41.57 | 41.53 | ↓$0.04 (-0.10%) | 41.53 | 41.57 | 2.29K |
| 2024-12-09 | 41.96 | 41.75 | ↓$0.21 (-0.50%) | 41.75 | 42.09 | 19.96K |
| 2024-12-06 | 41.79 | 41.46 | ↓$0.33 (-0.79%) | 41.42 | 41.79 | 16.77K |
| 2024-12-05 | 41.49 | 41.59 | ↑$0.10 (0.23%) | 41.49 | 41.61 | 3.95K |
| 2024-12-04 | 41.42 | 41.13 | ↓$0.29 (-0.70%) | 41.10 | 41.44 | 10.86K |
| 2024-12-03 | 41.39 | 41.42 | ↑$0.03 (0.07%) | 41.21 | 41.44 | 6.71K |
| 2024-12-02 | 41.14 | 41.00 | ↓$0.14 (-0.34%) | 40.77 | 41.14 | 8.05K |
| 2024-11-29 | 40.87 | 41.22 | ↑$0.35 (0.84%) | 40.87 | 41.22 | 32.17K |
Create an account or log in to view more rows.
$IPKW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IPKW we going up from here
$IPKW I need a smoke after this trade
$IPKW lfg!!! So much movement ! Buy n hodl!
$IPKW keep it going
$IPKW why is there no volume? Is that suspicious?
$IPKW bounce it!!
$IPKW I gave in! Bought more 100 shares
$IPKW ADDING MORE…
$IPKW COME ON!!! Ugh!