Amplify ETF Trust (IPAY) Historical Stock Data
57.13 ↑0.67 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPAY is down -0.21% a day on average. There have been 11 days where Amplify ETF Trust closed green and 19 days where IPAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 56.94 | 57.13 | ↑$0.19 (0.33%) | 56.69 | 57.22 | 17.96K |
| 2025-01-13 | 55.75 | 56.46 | ↑$0.71 (1.27%) | 55.51 | 56.46 | 56.79K |
| 2025-01-10 | 57.54 | 56.61 | ↓$0.93 (-1.62%) | 56.38 | 57.54 | 28.96K |
| 2025-01-08 | 58.26 | 58.35 | ↑$0.09 (0.15%) | 57.99 | 58.42 | 8.04K |
| 2025-01-07 | 59.71 | 58.54 | ↓$1.17 (-1.96%) | 58.25 | 59.75 | 38.58K |
| 2025-01-06 | 59.76 | 59.47 | ↓$0.29 (-0.49%) | 59.41 | 60.11 | 32.75K |
| 2025-01-03 | 58.73 | 59.27 | ↑$0.54 (0.92%) | 58.42 | 59.28 | 64.37K |
| 2025-01-02 | 58.34 | 58.09 | ↓$0.25 (-0.43%) | 57.62 | 58.67 | 69.36K |
| 2024-12-31 | 58.43 | 57.98 | ↓$0.45 (-0.77%) | 57.84 | 58.43 | 35.27K |
| 2024-12-30 | 58.25 | 58.15 | ↓$0.10 (-0.17%) | 57.72 | 58.48 | 16.08K |
| 2024-12-27 | 59.78 | 59.33 | ↓$0.45 (-0.75%) | 59.26 | 59.93 | 5.11K |
| 2024-12-26 | 59.56 | 60.23 | ↑$0.67 (1.12%) | 59.56 | 60.23 | 11.50K |
| 2024-12-24 | 59.23 | 59.91 | ↑$0.68 (1.15%) | 59.23 | 59.99 | 41.64K |
| 2024-12-23 | 58.96 | 59.15 | ↑$0.19 (0.32%) | 58.52 | 59.15 | 18.92K |
| 2024-12-20 | 57.99 | 59.24 | ↑$1.25 (2.16%) | 57.99 | 59.65 | 15.76K |
| 2024-12-19 | 58.94 | 58.47 | ↓$0.47 (-0.80%) | 58.42 | 59.48 | 29.40K |
| 2024-12-18 | 61.10 | 58.46 | ↓$2.64 (-4.32%) | 58.38 | 61.33 | 25.21K |
| 2024-12-17 | 61.08 | 61.02 | ↓$0.06 (-0.10%) | 60.80 | 61.16 | 8.93K |
| 2024-12-16 | 60.90 | 61.21 | ↑$0.31 (0.51%) | 60.62 | 61.36 | 8.42K |
| 2024-12-13 | 61.25 | 60.79 | ↓$0.46 (-0.75%) | 60.70 | 61.30 | 6.36K |
| 2024-12-12 | 61.21 | 60.96 | ↓$0.25 (-0.41%) | 60.91 | 61.44 | 11.68K |
| 2024-12-11 | 60.75 | 61.42 | ↑$0.67 (1.10%) | 60.75 | 61.52 | 13.10K |
| 2024-12-10 | 60.89 | 60.35 | ↓$0.54 (-0.89%) | 60.35 | 60.95 | 11.64K |
| 2024-12-09 | 61.97 | 60.98 | ↓$0.99 (-1.60%) | 60.88 | 62.08 | 21.31K |
| 2024-12-06 | 61.21 | 61.93 | ↑$0.72 (1.18%) | 61.21 | 61.95 | 39.64K |
| 2024-12-05 | 61.51 | 60.95 | ↓$0.56 (-0.91%) | 60.89 | 61.62 | 8.72K |
| 2024-12-04 | 61.71 | 61.70 | ↓$0.01 (-0.02%) | 61.19 | 61.88 | 15.65K |
| 2024-12-03 | 61.57 | 61.50 | ↓$0.07 (-0.11%) | 61.42 | 61.75 | 7.51K |
| 2024-12-02 | 61.90 | 61.82 | ↓$0.08 (-0.13%) | 61.54 | 62.05 | 10.73K |
| 2024-11-29 | 61.76 | 61.62 | ↓$0.14 (-0.23%) | 61.62 | 61.89 | 10.55K |
Create an account or log in to view more rows.
$IPAY Looking for this cup to breakout.
$IPAY The squeeze is coming
$IPAY make it rain
let’s see some green
$IPAY we want higher!!!
$IPAY When they tell me diversifying is for idiots
$IPAY bear trap
$IPAY go green today and we gap up tomrrow
$IPAY volume = money
$IPAY Hedgies
we aren't going anywhere!
$IPAY warming up