iShares Core MSCI Pacific ETF (IPAC) Historical Stock Data
61.26 ↑0.46 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPAC is down -0.03% a day on average. There have been 14 days where iShares Core MSCI Pacific ETF closed green and 16 days where IPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 61.27 | 61.26 | ↓$0.01 (-0.02%) | 61.04 | 61.36 | 103.38K |
| 2024-12-24 | 60.71 | 60.80 | ↑$0.09 (0.15%) | 60.63 | 60.80 | 41.23K |
| 2024-12-23 | 60.27 | 60.76 | ↑$0.49 (0.81%) | 60.07 | 60.76 | 163.95K |
| 2024-12-20 | 59.92 | 60.27 | ↑$0.35 (0.58%) | 59.92 | 60.89 | 124.98K |
| 2024-12-19 | 60.74 | 60.46 | ↓$0.28 (-0.46%) | 60.27 | 60.84 | 220.23K |
| 2024-12-18 | 61.87 | 60.31 | ↓$1.56 (-2.52%) | 60.27 | 61.98 | 74.30K |
| 2024-12-17 | 61.96 | 61.95 | ↓$0.01 (-0.02%) | 61.81 | 62.17 | 76.62K |
| 2024-12-16 | 63.24 | 63.26 | ↑$0.02 (0.03%) | 63.23 | 63.44 | 51.87K |
| 2024-12-13 | 63.78 | 63.56 | ↓$0.22 (-0.35%) | 63.42 | 63.79 | 59.46K |
| 2024-12-12 | 64.27 | 64.08 | ↓$0.19 (-0.30%) | 64.07 | 64.48 | 50.47K |
| 2024-12-11 | 64.63 | 64.81 | ↑$0.18 (0.28%) | 64.58 | 64.90 | 81.55K |
| 2024-12-10 | 64.47 | 64.21 | ↓$0.26 (-0.40%) | 64.16 | 64.47 | 47.58K |
| 2024-12-09 | 65.12 | 64.83 | ↓$0.29 (-0.45%) | 64.81 | 65.28 | 37.06K |
| 2024-12-06 | 65.00 | 64.79 | ↓$0.21 (-0.32%) | 64.61 | 65.07 | 72.89K |
| 2024-12-05 | 65.07 | 65.02 | ↓$0.05 (-0.08%) | 64.93 | 65.29 | 131.74K |
| 2024-12-04 | 65.17 | 65.11 | ↓$0.06 (-0.09%) | 64.99 | 65.23 | 53.14K |
| 2024-12-03 | 65.45 | 65.46 | ↑$0.01 (0.02%) | 65.28 | 65.60 | 71.63K |
| 2024-12-02 | 64.72 | 64.89 | ↑$0.17 (0.26%) | 64.51 | 64.99 | 126.21K |
| 2024-11-29 | 63.86 | 64.45 | ↑$0.59 (0.92%) | 63.86 | 64.48 | 18.15K |
| 2024-11-27 | 63.34 | 63.20 | ↓$0.14 (-0.22%) | 63.08 | 63.55 | 126.60K |
| 2024-11-26 | 63.10 | 63.06 | ↓$0.04 (-0.06%) | 62.77 | 63.11 | 141.08K |
| 2024-11-25 | 63.48 | 63.46 | ↓$0.02 (-0.03%) | 63.24 | 63.63 | 199.39K |
| 2024-11-22 | 62.97 | 63.23 | ↑$0.26 (0.41%) | 62.94 | 63.28 | 55.16K |
| 2024-11-21 | 62.78 | 62.92 | ↑$0.14 (0.22%) | 62.69 | 63.04 | 41.33K |
| 2024-11-20 | 62.49 | 62.62 | ↑$0.13 (0.21%) | 62.27 | 62.66 | 35.12K |
| 2024-11-19 | 62.68 | 63.04 | ↑$0.36 (0.57%) | 62.53 | 63.17 | 43.65K |
| 2024-11-18 | 62.46 | 62.90 | ↑$0.44 (0.70%) | 62.46 | 63.01 | 48.35K |
| 2024-11-15 | 62.41 | 62.41 | ↑$0.00 (0.00%) | 62.23 | 62.52 | 74.68K |
| 2024-11-14 | 62.82 | 62.61 | ↓$0.21 (-0.33%) | 62.54 | 62.94 | 62.02K |
| 2024-11-13 | 62.87 | 62.66 | ↓$0.21 (-0.33%) | 62.41 | 62.93 | 52.51K |
Create an account or log in to view more rows.
$IPAC pumped for what this week will bring
$IPAC low volume
expect flat or negative close
$IPAC puts r going to print tomorrow
$IPAC added
$IPAC called it
$IPAC lmfao
lfg babies
$IPAC Nope
$IPAC How can this stock move so little? Damn
$IPAC here to raid
$IPAC Like if the Hedgies are fucked