Pacer Benchmark Industrial Real Estate SCTR (INDS) Historical Stock Data
35.96 ↑0.17 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INDS is down -0.13% a day on average. There have been 13 days where Pacer Benchmark Industrial Real Estate SCTR closed green and 17 days where INDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.48 | 35.96 | ↑$0.48 (1.35%) | 35.48 | 35.97 | 37.40K |
| 2024-12-24 | 35.54 | 35.79 | ↑$0.25 (0.70%) | 35.41 | 35.79 | 16.94K |
| 2024-12-23 | 35.23 | 35.52 | ↑$0.29 (0.81%) | 35.15 | 35.52 | 30.90K |
| 2024-12-20 | 34.79 | 35.35 | ↑$0.56 (1.60%) | 34.79 | 35.72 | 94.32K |
| 2024-12-19 | 35.38 | 34.66 | ↓$0.72 (-2.04%) | 34.66 | 35.44 | 88.97K |
| 2024-12-18 | 36.83 | 35.39 | ↓$1.44 (-3.91%) | 35.39 | 36.89 | 31.47K |
| 2024-12-17 | 36.73 | 36.79 | ↑$0.06 (0.16%) | 36.69 | 37.08 | 26.47K |
| 2024-12-16 | 37.22 | 36.94 | ↓$0.28 (-0.75%) | 36.93 | 37.32 | 57.52K |
| 2024-12-13 | 37.35 | 37.28 | ↓$0.07 (-0.19%) | 37.17 | 37.39 | 33.03K |
| 2024-12-12 | 37.35 | 37.30 | ↓$0.05 (-0.13%) | 37.29 | 37.65 | 22.52K |
| 2024-12-11 | 37.82 | 37.52 | ↓$0.30 (-0.79%) | 37.43 | 37.87 | 25.50K |
| 2024-12-10 | 38.28 | 37.77 | ↓$0.51 (-1.34%) | 37.72 | 38.28 | 36.42K |
| 2024-12-09 | 37.86 | 38.31 | ↑$0.45 (1.19%) | 37.86 | 38.38 | 39.54K |
| 2024-12-06 | 38.14 | 37.91 | ↓$0.23 (-0.60%) | 37.75 | 38.17 | 16.13K |
| 2024-12-05 | 38.25 | 38.07 | ↓$0.18 (-0.47%) | 37.94 | 38.25 | 24.97K |
| 2024-12-04 | 38.50 | 38.33 | ↓$0.17 (-0.44%) | 38.31 | 38.52 | 20.41K |
| 2024-12-03 | 38.85 | 38.57 | ↓$0.28 (-0.73%) | 38.57 | 38.85 | 14.75K |
| 2024-12-02 | 38.94 | 38.88 | ↓$0.06 (-0.15%) | 38.76 | 39.04 | 23.17K |
| 2024-11-29 | 39.53 | 39.24 | ↓$0.29 (-0.74%) | 39.24 | 39.53 | 8.33K |
| 2024-11-27 | 39.45 | 39.55 | ↑$0.10 (0.25%) | 39.45 | 39.70 | 39.18K |
| 2024-11-26 | 39.10 | 39.05 | ↓$0.05 (-0.13%) | 38.76 | 39.10 | 42.98K |
| 2024-11-25 | 38.82 | 39.28 | ↑$0.46 (1.18%) | 38.82 | 39.53 | 10.83K |
| 2024-11-22 | 38.30 | 38.61 | ↑$0.31 (0.81%) | 38.30 | 38.61 | 20.95K |
| 2024-11-21 | 38.31 | 38.26 | ↓$0.05 (-0.14%) | 38.10 | 38.45 | 15.10K |
| 2024-11-20 | 38.41 | 38.22 | ↓$0.19 (-0.48%) | 38.06 | 38.41 | 14.10K |
| 2024-11-19 | 38.37 | 38.58 | ↑$0.21 (0.55%) | 38.32 | 38.75 | 16.09K |
| 2024-11-18 | 38.36 | 38.63 | ↑$0.27 (0.70%) | 38.22 | 38.63 | 103.44K |
| 2024-11-15 | 38.36 | 38.51 | ↑$0.15 (0.39%) | 38.11 | 38.58 | 72.96K |
| 2024-11-14 | 38.81 | 38.37 | ↓$0.44 (-1.13%) | 38.30 | 38.81 | 16.74K |
| 2024-11-13 | 38.57 | 38.74 | ↑$0.17 (0.44%) | 38.57 | 38.82 | 11.89K |
Create an account or log in to view more rows.
$INDS almost go time
$INDS LOL
$INDS don’t be boring today beast
$INDS pressure
$INDS now is the time to slap that ask!!!
$INDS super bullish
$INDS gets me every time lol
$INDS buy
$INDS Come on.. Let it fall.. buy later bulls
$INDS Like if you’re a bull