iShares Latin America 40 ETF (ILF) Historical Stock Data
21.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILF is down -0.29% a day on average. There have been 13 days where iShares Latin America 40 ETF closed green and 17 days where ILF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.18 | 21.28 | ↑$0.10 (0.47%) | 21.14 | 21.40 | 1.53M |
| 2024-12-19 | 21.23 | 21.01 | ↓$0.22 (-1.04%) | 21.01 | 21.36 | 4.59M |
| 2024-12-18 | 21.75 | 20.95 | ↓$0.80 (-3.68%) | 20.86 | 21.77 | 1.65M |
| 2024-12-17 | 21.74 | 21.95 | ↑$0.21 (0.97%) | 21.67 | 22.07 | 1.45M |
| 2024-12-16 | 23.10 | 22.75 | ↓$0.35 (-1.52%) | 22.74 | 23.13 | 1.59M |
| 2024-12-13 | 23.34 | 23.20 | ↓$0.14 (-0.60%) | 23.18 | 23.36 | 0.95M |
| 2024-12-12 | 23.71 | 23.34 | ↓$0.37 (-1.56%) | 23.19 | 23.71 | 1.30M |
| 2024-12-11 | 23.51 | 23.78 | ↑$0.27 (1.15%) | 23.27 | 23.95 | 2.42M |
| 2024-12-10 | 23.54 | 23.41 | ↓$0.13 (-0.55%) | 23.38 | 23.56 | 0.97M |
| 2024-12-09 | 23.36 | 23.39 | ↑$0.03 (0.13%) | 23.36 | 23.66 | 1.15M |
| 2024-12-06 | 23.52 | 23.09 | ↓$0.43 (-1.83%) | 23.05 | 23.52 | 1.24M |
| 2024-12-05 | 23.50 | 23.47 | ↓$0.03 (-0.13%) | 23.45 | 23.60 | 1.32M |
| 2024-12-04 | 23.18 | 23.15 | ↓$0.03 (-0.13%) | 23.09 | 23.31 | 897.15K |
| 2024-12-03 | 22.98 | 23.09 | ↑$0.11 (0.48%) | 22.95 | 23.16 | 1.04M |
| 2024-12-02 | 22.87 | 23.01 | ↑$0.14 (0.61%) | 22.77 | 23.03 | 3.07M |
| 2024-11-29 | 23.00 | 23.17 | ↑$0.17 (0.74%) | 22.81 | 23.39 | 2.40M |
| 2024-11-27 | 23.98 | 23.56 | ↓$0.42 (-1.75%) | 23.53 | 24.09 | 768.61K |
| 2024-11-26 | 23.96 | 24.00 | ↑$0.04 (0.17%) | 23.95 | 24.17 | 0.90M |
| 2024-11-25 | 24.44 | 24.20 | ↓$0.24 (-0.98%) | 24.11 | 24.44 | 0.98M |
| 2024-11-22 | 23.91 | 24.16 | ↑$0.25 (1.05%) | 23.86 | 24.20 | 704.17K |
| 2024-11-21 | 23.89 | 23.87 | ↓$0.02 (-0.08%) | 23.79 | 24.04 | 2.81M |
| 2024-11-20 | 24.05 | 24.03 | ↓$0.02 (-0.08%) | 23.95 | 24.17 | 1.55M |
| 2024-11-19 | 24.04 | 24.13 | ↑$0.09 (0.37%) | 24.04 | 24.26 | 1.57M |
| 2024-11-18 | 24.10 | 24.21 | ↑$0.11 (0.46%) | 24.09 | 24.28 | 1.12M |
| 2024-11-15 | 24.20 | 24.09 | ↓$0.11 (-0.45%) | 24.04 | 24.32 | 697.45K |
| 2024-11-14 | 24.13 | 24.22 | ↑$0.09 (0.37%) | 24.04 | 24.24 | 1.31M |
| 2024-11-13 | 24.50 | 24.32 | ↓$0.18 (-0.73%) | 24.21 | 24.50 | 382.37K |
| 2024-11-12 | 24.60 | 24.49 | ↓$0.11 (-0.45%) | 24.34 | 24.63 | 1.16M |
| 2024-11-11 | 24.46 | 24.68 | ↑$0.22 (0.90%) | 24.45 | 24.71 | 416.70K |
| 2024-11-08 | 25.00 | 24.73 | ↓$0.27 (-1.08%) | 24.37 | 25.00 | 493.68K |
Create an account or log in to view more rows.
$ILF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ILF LETS GOOOOOOOO!!!!!!!
$ILF Very bullish action
$ILF Starting a small position
$ILF Keep up the pressure.
$ILF i come here all weekend... every weekend. refresh refresh refresh. smh
$ILF buy
$ILF whats the target for Friday close?
$ILF TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ILF lets go!!