Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Historical Stock Data
27.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IJUL is down -0.02% a day on average. There have been 17 days where Innovator MSCI EAFE Power Buffer ETF - July closed green and 13 days where IJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 27.82 | 27.85 | ↑$0.03 (0.10%) | 27.80 | 27.88 | 4.52K |
| 2024-12-24 | 27.68 | 27.77 | ↑$0.09 (0.31%) | 27.68 | 27.80 | 10.49K |
| 2024-12-23 | 27.68 | 27.74 | ↑$0.05 (0.20%) | 27.59 | 27.74 | 28.87K |
| 2024-12-20 | 27.60 | 27.65 | ↑$0.05 (0.20%) | 27.59 | 27.75 | 13.25K |
| 2024-12-19 | 27.67 | 27.72 | ↑$0.05 (0.18%) | 27.65 | 27.76 | 14.55K |
| 2024-12-18 | 28.04 | 27.68 | ↓$0.36 (-1.28%) | 27.68 | 28.06 | 7.34K |
| 2024-12-17 | 28.10 | 28.06 | ↓$0.04 (-0.13%) | 28.04 | 28.10 | 2.68K |
| 2024-12-16 | 28.06 | 28.12 | ↑$0.06 (0.21%) | 28.06 | 28.23 | 14.91K |
| 2024-12-13 | 28.16 | 28.16 | ↑$0.00 (0.00%) | 28.14 | 28.18 | 4.52K |
| 2024-12-12 | 28.30 | 28.18 | ↓$0.12 (-0.41%) | 28.18 | 28.31 | 12.12K |
| 2024-12-11 | 28.35 | 28.35 | ↑$0.00 (0.01%) | 28.35 | 28.42 | 6.95K |
| 2024-12-10 | 28.32 | 28.29 | ↓$0.03 (-0.12%) | 28.27 | 28.35 | 27.53K |
| 2024-12-09 | 28.56 | 28.48 | ↓$0.08 (-0.30%) | 28.45 | 28.56 | 6.29K |
| 2024-12-06 | 28.54 | 28.47 | ↓$0.07 (-0.24%) | 28.42 | 28.54 | 16.29K |
| 2024-12-05 | 28.48 | 28.47 | ↓$0.01 (-0.03%) | 28.43 | 28.52 | 12.04K |
| 2024-12-04 | 28.35 | 28.38 | ↑$0.02 (0.09%) | 28.33 | 28.40 | 20.94K |
| 2024-12-03 | 28.34 | 28.37 | ↑$0.03 (0.10%) | 28.31 | 28.41 | 10.97K |
| 2024-12-02 | 28.29 | 28.28 | ↓$0.01 (-0.03%) | 28.13 | 28.29 | 384.43K |
| 2024-11-29 | 28.16 | 28.20 | ↑$0.04 (0.15%) | 28.16 | 28.20 | 2.75K |
| 2024-11-27 | 27.97 | 27.98 | ↑$0.01 (0.05%) | 27.92 | 28.00 | 7.78K |
| 2024-11-26 | 27.91 | 27.90 | ↓$0.01 (-0.04%) | 27.82 | 27.97 | 14.44K |
| 2024-11-25 | 28.11 | 28.03 | ↓$0.08 (-0.30%) | 28.01 | 28.11 | 7.02K |
| 2024-11-22 | 27.86 | 27.93 | ↑$0.07 (0.25%) | 27.86 | 27.95 | 17.21K |
| 2024-11-21 | 27.82 | 27.83 | ↑$0.01 (0.04%) | 27.81 | 27.90 | 15.23K |
| 2024-11-20 | 27.75 | 27.84 | ↑$0.09 (0.31%) | 27.71 | 27.84 | 4.81K |
| 2024-11-19 | 27.76 | 27.90 | ↑$0.14 (0.51%) | 27.76 | 27.94 | 5.84K |
| 2024-11-18 | 27.83 | 27.93 | ↑$0.10 (0.36%) | 27.83 | 27.97 | 8.95K |
| 2024-11-15 | 27.98 | 27.88 | ↓$0.10 (-0.34%) | 27.81 | 27.98 | 19.50K |
| 2024-11-14 | 28.00 | 27.94 | ↓$0.06 (-0.21%) | 27.93 | 28.09 | 19.58K |
| 2024-11-13 | 27.95 | 27.91 | ↓$0.04 (-0.13%) | 27.82 | 27.95 | 11.06K |
Create an account or log in to view more rows.
$IJUL Move up
let's buy
$IJUL The best investment you can make is an investment in yourself or another person
$IJUL this is my only green stonk!
I really like this stonk.
$IJUL let’s go!! Squeeze time
$IJUL green shoots
$IJUL see you on the moon
$IJUL upupup!
$IJUL take us to the moon
lets goooooo
$IJUL last chance to load imo
$IJUL Fake dip news.